Precio Día Año Fecha
2504 Goldsun Building Materials 37.00 0 0% 32.85% 2024-03-19
600585 Anhui Conch Cement 23.38 -0.11 -0.47% -19.77% 2024-03-18
6367 Daikin 20,135.00 -60.00 -0.30% -9.40% 2024-03-19
ADT Adriatic Metals 3.64 -0.12 -3.19% -2.67% 2024-03-19
AFT Afrimat 5,620.00 -242.00 -4.13% 13.28% 2024-03-18
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.00 -5.90 -3.91% 149.57% 2024-03-18
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKRN Acron 18,360.00 12.00 0.07% 206.20% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMEZ Ashinskiy Metzavod PAO 68.90 0.28 0.41% 11.96% 2024-03-18
AMS Anglo American Platinum 69,358.00 -4,558.00 -6.17% -33.30% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
APNT Asian Paints 2,846.50 -21.05 -0.73% -0.30% 2024-03-18
ARKAN Arkan Building Mat 1.40 0.05 3.70% 8.53% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLNG Belon Oao 27.20 0.26 0.95% 29.00% 2024-03-18
BRG Borregaard 185.40 1.60 0.87% 10.23% 2024-03-18
BRL Bathurst Resources 0.85 -0.01 -1.16% -5.56% 2024-03-19
BUACEMEN BUA Cement 141.00 0 0% 41.78% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CHMK Chelyabinskiy 8,895.00 40.00 0.45% 66.26% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
DXCO3 Dexco 8.24 0.14 1.73% 37.33% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
GCEM Gulf Cement 0.40 0.01 3.59% 3.06% 2024-03-18
GRASIM Grasim Industries 2,203.10 6.00 0.27% 38.32% 2024-03-18
GWMO Great Western Mining Corporation 0.05 0 0% -53.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
HZNC Hindustan Zinc 295.45 6.05 2.09% -4.88% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
ILCO Israel Corporation 90,970.00 3,330.00 3.80% -20.69% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
OMN Omnia Holdings 5,922.00 -126.00 -2.08% 7.65% 2024-03-18
PMAH Press Metal Aluminium Holdings Bhd 4.73 0 0% -1.05% 2024-03-19
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
POLY Polymetal International 338.80 -8.20 -2.36% -38.57% 2024-03-18
PPC PPC 321.00 -24.00 -6.96% 16.30% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
SY1 Symrise 108.85 1.00 0.93% 11.53% 2024-03-18
TGAS Messer Tehnogas ad Beograd 23,683.00 -116.00 -0.49% 76.28% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
VITT3 Vittia Fertilizantes E Biologicos 7.35 0.03 0.41% -36.09% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18