Chemours - Precio De Mercado

Precio De Mercado
27.32
Cambio Diario
0.29 1.07%
Mensual
-5.40%
Anual
-2.25%
Q2 Expectativa
25.76
Precio Chg Día Año Fecha
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,485.00 135.00 2.13% 21.58% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 152.00 6.00 4.11% 139.94% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 2024-04-26
AMS Anglo American Platinum 63,401.00 1,601.00 2.59% -41.47% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 0.01 0.70% 1.41% 2024-04-25
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BRG Borregaard 187.80 -2.20 -1.16% 5.15% 2024-04-26
BRL Bathurst Resources 0.85 -0.03 -2.86% -18.27% 2024-04-26
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.22% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GCEM Gulf Cement 0.39 0.004 1.04% -6.27% 2024-04-25
GRASIM Grasim Industries 2,336.40 -31.05 -1.31% 37.32% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
HZNC Hindustan Zinc 421.60 10.20 2.48% 35.87% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 20.36 1.14 5.93% 67.02% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LUC Lucara Diamond 0.34 0.03 9.68% -33.33% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
OMN Omnia Holdings 5,312.00 -38.00 -0.71% -7.71% 2024-04-26
PMAH Press Metal Aluminium Holdings Bhd 5.35 -0.08 -1.47% 5.32% 2024-04-26
POLY Polymetal International 319.70 -1.00 -0.31% -52.03% 2024-04-26
PPC PPC 321.00 12.00 3.88% 13.03% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SEA Seabridge Gold 21.72 0.45 2.12% 14.62% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIL Silvercrest Metals 11.63 0.06 0.52% 29.65% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
SY1 Symrise 99.86 -0.06 -0.06% -7.28% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 0 0% 81.16% 2024-04-26
TROX Tronox 17.45 0.08 0.43% 38.56% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.66 -0.05 -0.88% -48.55% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26

Precio Día Año Fecha
MID US400 2895 8.35 0.29% 17.34% 2024-04-26