Chemours - Precio De Mercado

Precio De Mercado
14.98
Cambio Diario
-0.34 -2.22%
Mensual
22.69%
Anual
-19.16%
Q3 Expectativa
15.23

Precio Chg Día Año Fecha
Goldsun Building Materials 36.60 -0.15 -0.41% -35.11% 2025-09-02
China Northern Rare Earth 53.70 0.04 0.07% 219.07% 2025-09-03
Wanhua Chemical 66.89 -0.38 -0.56% -5.38% 2025-09-03
Anhui Conch Cement 23.74 -0.42 -1.74% 15.58% 2025-09-03
Zhejiang Huayou Cobalt 47.50 -0.28 -0.59% 110.18% 2025-09-03
Daikin 17,880.00 -320.00 -1.76% 0.03% 2025-09-03
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,765.00 -37.00 -0.97% -40.33% 2025-09-03
Akcansa Cimento Sanayi Ve Ticaret 133.30 -0.20 -0.15% -14.11% 2025-09-03
Arkema 58.75 -0.55 -0.93% -27.78% 2025-09-03
Akron 16,190.00 34.00 0.21% 7.22% 2025-09-03
Albemarle 80.01 0.47 0.59% -5.60% 2025-09-03
Anglo American Platinum 92,428.00 7,485.00 8.81% 53.82% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Asian Paints 2,560.00 20.00 0.79% -20.78% 2025-09-03
Arkan Building Mat 1.24 -0.01 -0.80% -3.88% 2025-09-01
Ashland 54.11 -0.76 -1.39% -38.73% 2025-09-03
Avient 36.34 -0.29 -0.79% -23.20% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.77 -0.26 -0.84% -13.91% 2025-09-03
Borregaard 206.00 0.50 0.24% 5.86% 2025-09-03
Bathurst Resources 0.77 -0.03 -3.75% 4.76% 2025-09-03
BUA Cement 151.80 0 0% 33.27% 2025-09-03
Cabot 80.34 -0.47 -0.58% -20.60% 2025-09-03
Celanese 44.73 -1.34 -2.91% -64.03% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Chelyabinskiy 5,195.00 220.00 4.42% -9.81% 2025-09-03
Coronado Global Resources 0.33 -0.01 -1.52% -70.32% 2025-09-03
Corteva 72.80 -1.12 -1.52% 31.01% 2025-09-03
Dupont De Nemours 75.35 -0.44 -0.58% -7.77% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Dexco 5.43 -0.08 -1.45% -33.13% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Endeavour 2,760.00 96.00 3.60% 81.70% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
FMC 37.03 -1.44 -3.74% -41.29% 2025-09-03
Gulf Cement 0.90 -0.02 -2.59% 70.38% 2025-09-01
Grasim Industries 2,785.40 5.60 0.20% 1.01% 2025-09-03
Honeywell International 214.03 -3.57 -1.64% 4.13% 2025-09-03
Huntsman 10.94 -0.08 -0.68% -48.71% 2025-09-03
Hindustan Zinc 444.60 4.45 1.01% -8.75% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
Israel Corporation 104,160.00 -2,040.00 -1.92% 31.17% 2025-09-03
Ivanhoe Mines 12.47 0.36 2.93% -23.34% 2025-09-03
Linde 474.14 -3.75 -0.78% 0.02% 2025-09-02
Lucara Diamond 0.22 0.01 2.33% -48.24% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Newmont Corporation 75.42 -0.44 -0.58% -1.94% 2025-09-03
Nutrien 78.37 -1.08 -1.36% 23.50% 2025-09-03
Olin 23.29 -0.25 -1.04% -44.74% 2025-09-03
Omnia Holdings 7,227.00 -3.00 -0.04% 14.90% 2025-09-03
Press Metal Aluminium Holdings Bhd 5.57 0.01 0.18% 15.32% 2025-09-03
PPC 496.00 -16.00 -3.13% 21.57% 2025-09-03
PPG Industries 109.19 -0.40 -0.36% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.33% 2025-09-03
Seabridge Gold 24.45 0.17 0.70% 11.14% 2025-09-03
Sealed Air 32.20 0.17 0.53% -6.21% 2025-09-03
Sherwin-Williams 361.93 1.01 0.28% -0.27% 2025-09-03
Silgan 44.87 -1.23 -2.67% -12.47% 2025-09-03
Sonoco Products 46.00 -0.71 -1.52% -17.27% 2025-09-03
Symrise 83.44 0.52 0.63% -30.76% 2025-09-03
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.16 0.01 0.12% -68.23% 2025-09-03
Vittia Fertilizantes E Biologicos 4.97 0.04 0.81% -20.86% 2025-09-03
Westlake Chemical 84.90 -1.63 -1.88% -39.12% 2025-09-03

Precio Día Año Fecha
US400 3234 -6.19 -0.19% 7.70% 2025-09-03