|
|
Precio |
|
|
Día |
Año |
Fecha |
|
600547
|
Shandong Gold Mining Co Ltd
|
17.93 |
|
-0.38 |
-2.08% |
-7.91% |
2022-07-06 |
|
AAL
|
Anglo American
|
2,605.00 |
|
-235.00 |
-8.27% |
-10.19% |
2022-07-05 |
|
AMS
|
Anglo American
|
138,594.00 |
|
-5,230.00 |
-3.64% |
-18.63% |
2022-07-05 |
|
ANG
|
Anglogold Ashanti
|
23,438.00 |
|
-1,518.00 |
-6.08% |
-16.85% |
2022-07-05 |
|
ARI
|
African Rainbow Minerals Ltd
|
19,801.00 |
|
-1,404.00 |
-6.62% |
-22.78% |
2022-07-05 |
|
BHP
|
BHP Group PLC
|
2,174.00 |
|
-70.00 |
-3.12% |
1.90% |
2022-07-05 |
|
DRD
|
DRDGOLD Ltd
|
953.00 |
|
-37.00 |
-3.74% |
-38.04% |
2022-07-05 |
|
EXX
|
Exxaro Resources Ltd
|
17,864.00 |
|
-926.00 |
-4.93% |
7.56% |
2022-07-05 |
|
GLEN
|
Glencore
|
400.00 |
|
-34.75 |
-7.99% |
29.03% |
2022-07-05 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,102.00 |
|
-293.00 |
-5.43% |
-9.46% |
2022-07-05 |
|
IMP
|
Impala Platinum
|
17,726.00 |
|
-774.00 |
-4.18% |
-27.72% |
2022-07-05 |
|
KIO
|
Kumba Iron Ore
|
49,479.00 |
|
-2,164.00 |
-4.19% |
-25.96% |
2022-07-05 |
|
KOZAL
|
Koza Altin Isletmeleri
|
193.90 |
|
-2.60 |
-1.32% |
75.95% |
2022-07-05 |
|
NHM
|
Northam Platinum Ltd
|
16,768.00 |
|
-1,202.00 |
-6.69% |
-26.18% |
2022-07-05 |
|
PAN
|
Pan African Resources PLC
|
382.00 |
|
-13.00 |
-3.29% |
6.70% |
2022-07-05 |
|
PLZL
|
Polyus
|
8,100.00 |
|
102.50 |
1.28% |
-42.98% |
2022-07-05 |
|
POLYP
|
Polymetal International
|
182.00 |
|
-1.00 |
-0.55% |
-88.54% |
2022-07-05 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,356.00 |
|
-281.00 |
-1.92% |
35.17% |
2022-07-05 |
|
RIO
|
Rio Tinto
|
4,641.00 |
|
-194.00 |
-4.01% |
-21.14% |
2022-07-05 |
|
SOL
|
Sasol
|
34,684.00 |
|
-2,616.00 |
-7.01% |
58.87% |
2022-07-05 |
|
SSW
|
Sibanye Stillwater Ltd
|
3,991.00 |
|
-246.00 |
-5.81% |
-33.85% |
2022-07-05 |