|
|
Precio |
|
|
Día |
Año |
Fecha |
|
010130
|
Korea Zinc
|
481,000.00 |
|
-6,500.00 |
-1.33% |
11.47% |
2022-07-01 |
|
600010
|
Inner Mongolia BaoTou Steel
|
2.49 |
|
0.14 |
5.96% |
62.75% |
2022-07-01 |
|
AGL
|
Anglo American
|
55,309.00 |
|
-2,740.00 |
-4.72% |
-5.28% |
2022-07-01 |
|
ALRS
|
Alrosa
|
66.24 |
|
-1.46 |
-2.16% |
-47.49% |
2022-07-01 |
|
AMS
|
Anglo American
|
137,360.00 |
|
-5,140.00 |
-3.61% |
-18.25% |
2022-07-01 |
|
ANG
|
Anglogold Ashanti
|
24,204.00 |
|
-299.00 |
-1.22% |
-10.60% |
2022-07-01 |
|
ARI
|
African Rainbow Minerals Ltd
|
20,608.00 |
|
-767.00 |
-3.59% |
-20.35% |
2022-07-01 |
|
BHP
|
BHP Group PLC
|
2,224.00 |
|
-73.00 |
-3.18% |
3.35% |
2022-07-01 |
|
CHMF
|
Severstal
|
830.00 |
|
0 |
0% |
-47.27% |
2022-07-01 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
15.08 |
|
-0.36 |
-2.33% |
-66.54% |
2022-07-01 |
|
EXX
|
Exxaro Resources Ltd
|
18,382.00 |
|
-1,436.00 |
-7.25% |
9.67% |
2022-07-01 |
|
GFI
|
Gold Fields Ltd
|
15,107.00 |
|
-193.00 |
-1.26% |
14.13% |
2022-07-01 |
|
GGBR4
|
Gerdau
|
22.28 |
|
-0.07 |
-0.31% |
-25.13% |
2022-07-01 |
|
GLEN
|
Glencore
|
426.35 |
|
-18.75 |
-4.21% |
35.28% |
2022-07-01 |
|
GOAU4
|
Metalurgica Gerdau SA
|
9.45 |
|
-0.10 |
-1.05% |
-32.45% |
2022-07-01 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,119.00 |
|
-78.00 |
-1.50% |
-5.10% |
2022-07-01 |
|
IMP
|
Impala Platinum
|
17,480.00 |
|
-634.00 |
-3.50% |
-27.51% |
2022-07-01 |
|
KIO
|
Kumba Iron Ore
|
51,107.00 |
|
-1,458.00 |
-2.77% |
-23.48% |
2022-07-01 |
|
MAGN
|
Magnitogorsk Iron & Steel Works
|
32.38 |
|
0.29 |
0.89% |
-45.80% |
2022-07-01 |
|
NHM
|
Northam Platinum Ltd
|
16,712.00 |
|
-417.00 |
-2.43% |
-24.96% |
2022-07-01 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,337.00 |
|
-313.00 |
-2.14% |
36.54% |
2022-07-01 |
|
RIO
|
Rio Tinto
|
4,834.50 |
|
-82.00 |
-1.67% |
-18.83% |
2022-07-01 |
|
SOL
|
Sasol
|
34,935.00 |
|
-2,233.00 |
-6.01% |
59.62% |
2022-07-01 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,006.00 |
|
-61.00 |
-1.50% |
-33.10% |
2022-07-01 |