Corteva - Precio De Mercado

Precio De Mercado
69.19
Cambio Diario
0.60 0.87%
Mensual
13.30%
Anual
24.51%
Q2 Expectativa
67.53

Precio Chg Día Año Fecha
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 47.97 -0.03 -0.06% -20.96% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,140.00 10.00 0.06% -0.92% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.59 -0.45 -0.78% -53.18% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 270.48 1.47 0.55% 2.84% 2025-05-23
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 49.53 -0.51 -1.02% -50.30% 2025-05-23
Avient 35.88 -0.26 -0.72% -19.19% 2025-05-23
Avery Dennison 177.74 -2.59 -1.43% -21.67% 2025-05-23
Axalta Coating Systems 30.95 -0.62 -1.96% -11.95% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 74.13 0.08 0.10% -27.42% 2025-05-23
Chemours 10.43 -0.42 -3.87% -60.75% 2025-05-23
Celanese 52.53 -1.07 -1.99% -65.37% 2025-05-23
CF Industries 88.98 0.06 0.07% 13.32% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.43 -0.23 -0.80% -50.77% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Ecolab 261.18 1.51 0.58% 12.02% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.57 -0.83 -1.01% -19.50% 2025-05-23
FMC 38.22 0.13 0.33% -36.32% 2025-05-23
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Huntsman 11.41 -0.23 -1.93% -54.38% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
International Flavors Fragrances 75.08 -0.58 -0.76% -21.79% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Kronos Worldwide 6.55 -0.14 -2.09% -49.26% 2025-05-23
Linde 459.64 0.64 0.14% 6.38% 2025-05-23
LyondellBasell Industries 56.02 -0.33 -0.58% -43.14% 2025-05-23
Mosaic 34.99 -0.03 -0.09% 12.87% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Nutrien 81.75 0.09 0.11% 1.63% 2025-05-23
Olin 19.52 -0.01 -0.05% -63.72% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 110.26 -0.90 -0.81% -15.86% 2025-05-23
RPM International 111.99 -0.51 -0.45% 0.02% 2025-05-23
Sherwin-Williams 352.96 0.06 0.02% 15.72% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.78 -0.19 -3.73% -73.95% 2025-05-23
Vittia Fertilizantes E Biologicos 4.72 0.08 1.72% -9.92% 2025-05-22
Westlake Chemical 71.87 -0.47 -0.65% -54.14% 2025-05-23

Precio Día Año Fecha
US500 5823 -18.95 -0.32% 9.77% 2025-05-23