Corteva - Precio De Mercado


Precio Chg Día Año Fecha
Goldsun Building Materials 39.00 0.45 1.17% -15.22% 2025-07-02
China Northern Rare Earth 24.40 -0.23 -0.93% 43.70% 2025-07-04
Wanhua Chemical 54.17 -0.39 -0.71% -33.13% 2025-07-04
Anhui Conch Cement 22.23 -0.05 -0.22% -7.14% 2025-07-04
Zhejiang Huayou Cobalt 37.70 -0.72 -1.87% 71.83% 2025-07-04
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,484.00 34.00 0.76% -40.01% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 141.70 1.90 1.36% -2.28% 2025-07-03
Akron 15,934.00 78.00 0.49% 2.15% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Anglo American Platinum 80,760.00 -2,423.00 -2.91% 26.79% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Asian Paints 2,430.90 11.50 0.48% -17.17% 2025-07-03
Arkan Building Mat 1.41 -0.02 -1.40% 7.63% 2025-07-02
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Borregaard 200.50 0.90 0.45% 5.64% 2025-07-03
Bathurst Resources 0.80 0.02 2.56% -1.23% 2025-07-04
BUA Cement 95.40 0 0% -33.38% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Chelyabinskiy 4,845.00 65.00 1.36% -34.26% 2025-07-03
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Endeavour 2,262.00 4.00 0.18% 28.30% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.71 0.01 2.03% 50.00% 2025-07-02
Grasim Industries 2,817.60 -32.20 -1.13% 3.03% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Israel Corporation 122,110.00 990.00 0.82% 51.31% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Newmont Corporation 91.07 0.43 0.47% 40.19% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Omnia Holdings 7,884.00 6.00 0.08% 10.64% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.25 0.04 0.77% -11.47% 2025-07-04
PPC 517.00 3.00 0.58% 33.94% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Symrise 91.68 0.06 0.07% -19.30% 2025-07-03
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Precio Día Año Fecha
US500 6263 51.93 0.83% 12.50% 2025-07-04