Corteva - Precio De Mercado

Precio Chg Día Año Fecha
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600111 China Northern Rare Earth 19.05 -0.86 -4.32% -24.37% 2024-04-23
600309 Wanhua Chemical 84.50 -1.79 -2.07% -6.88% 2024-04-23
600585 Anhui Conch Cement 22.59 -0.61 -2.63% -16.64% 2024-04-23
603799 Zhejiang Huayou Cobalt 28.27 -2.05 -6.76% -43.30% 2024-04-23
ADM Archer-Daniels Midland 61.77 -0.70 -1.12% -23.55% 2024-04-23
ADT Adriatic Metals 4.24 -0.23 -5.15% 16.80% 2024-04-24
AFT Afrimat 6,350.00 7.00 0.11% 23.76% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.50 4.70 3.39% 124.22% 2024-04-22
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMS Anglo American Platinum 68,800.00 -4,289.00 -5.87% -37.47% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
APNT Asian Paints 2,874.00 30.55 1.07% -0.59% 2024-04-23
ARKAN Arkan Building Mat 1.42 0 0% -2.07% 2024-04-22
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
BRG Borregaard 191.60 0.20 0.10% 10.62% 2024-04-23
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
DXCO3 Dexco 7.21 0.04 0.56% 24.74% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EDV Endeavour 1,680.00 -40.00 -2.33% -19.69% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GCEM Gulf Cement 0.40 -0.002 -0.50% -4.10% 2024-04-22
GRASIM Grasim Industries 2,370.15 89.60 3.93% 40.30% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
HZNC Hindustan Zinc 405.90 -3.10 -0.76% 27.46% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
ILCO Israel Corporation 91,000.00 2,200.00 2.48% -12.08% 2024-04-21
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
KRO Kronos Worldwide 11.40 -0.14 -1.21% 23.51% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NEM Newmont Corporation 58.00 1.01 1.76% -2.52% 2024-04-24
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
OMN Omnia Holdings 5,445.00 -132.00 -2.37% -4.31% 2024-04-23
PMAH Press Metal Aluminium Holdings Bhd 5.36 -0.02 -0.37% 5.93% 2024-04-24
PPC PPC 308.00 -13.00 -4.05% 8.45% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SY1 Symrise 104.55 -0.65 -0.62% -3.15% 2024-04-23
TGAS Messer Tehnogas ad Beograd 25,029.00 -643.00 -2.50% 78.66% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

Precio Día Año Fecha
SPX US500 5089 59.95 1.20% 24.98% 2024-04-24