Corteva - Precio De Mercado

Precio De Mercado
60.56
Cambio Diario
-0.30 -0.49%
Mensual
-2.65%
Anual
10.75%
Q1 Expectativa
60.23


Precio Chg Día Año Fecha
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
China Northern Rare Earth 23.12 -0.04 -0.17% 16.71% 2025-03-10
Wanhua Chemical 69.20 0.58 0.85% -10.62% 2025-03-10
Anhui Conch Cement 24.16 0.07 0.29% 1.73% 2025-03-10
Zhejiang Huayou Cobalt 38.44 2.14 5.90% 34.97% 2025-03-10
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Afrimat 6,105.00 55.00 0.91% 4.11% 2025-03-10
Air Liquide 181.46 1.16 0.64% -5.90% 2025-03-10
Akcansa Cimento Sanayi Ve Ticaret 172.90 -2.10 -1.20% 13.45% 2025-03-10
Akron 16,806.00 -44.00 -0.26% -8.36% 2025-03-10
Akzo Nobel 60.67 -0.73 -1.19% -8.05% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Ashinskiy Metzavod PAO 67.65 -0.50 -0.73% -3.55% 2025-03-10
Anglo American Platinum 67,959.00 -941.00 -1.37% -9.24% 2025-03-10
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Asian Paints 2,278.60 8.60 0.38% -20.80% 2025-03-10
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Bayer 23.75 0.50 2.13% -9.63% 2025-03-10
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Borregaard 176.60 -3.40 -1.89% -3.18% 2025-03-10
Bathurst Resources 0.73 -0.02 -2.01% -14.12% 2025-03-10
BUA Cement 83.70 -9.30 -10.00% -40.64% 2025-03-10
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Chelyabinskiy 6,855.00 85.00 1.26% -24.96% 2025-03-10
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Endeavour 1,644.00 32.00 1.99% 11.76% 2025-03-10
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,383.95 -23.30 -0.97% 6.58% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Hindustan Zinc 426.80 -2.55 -0.59% 38.39% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Israel Corporation 104,640.00 190.00 0.18% 17.15% 2025-03-10
Kronos Worldwide 7.86 -0.69 -8.07% -23.98% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Newmont Corporation 69.49 0.28 0.40% 35.94% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Omnia Holdings 6,634.00 72.00 1.10% 7.45% 2025-03-10
Press Metal Aluminium Holdings Bhd 5.02 -0.03 -0.59% 8.42% 2025-03-10
PPC 443.00 -2.00 -0.45% 27.30% 2025-03-10
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Symrise 97.40 1.62 1.69% -9.23% 2025-03-10
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Precio Día Año Fecha
US500 5705 31.68 0.55% 11.46% 2025-03-10