Unilever - Precio De Mercado

Gráfica
Quotes

ULVR

4,381.00

Cambio Diario:

19.00 0.44%

Anual:

-0.44%

Ok

width

height

		Precio			Día	Año	Fecha
ABF	Associated British Foods	2,266.00		-4.00	-0.18%	-13.77%	2021-01-19
ABI	Anheuser-Busch	56.35		-0.73	-1.28%	-21.10%	2021-01-19
AEP	Anglo-eastern Plants	620.00		-10.00	-1.59%	9.73%	2021-01-19
BATS	British American Tobacco	2,740.00		-10.00	-0.36%	-19.92%	2021-01-19
BEI	Beiersdorf	91.96		-0.52	-0.56%	-13.81%	2021-01-19
BN	Danone	56.18		1.46	2.67%	-23.27%	2021-01-19
CCH	Coca-Cola	2,306.00		-11.00	-0.47%	-17.02%	2021-01-19
DGE	Diageo	2,926.50		29.00	1.00%	-10.57%	2021-01-19
GIVN	Givaudan	3,554.00		11.00	0.31%	14.98%	2021-01-19
GLB	Glanbia	10.34		0.09	0.88%	-3.63%	2021-01-19
HEIA	Heineken	89.26		-0.28	-0.31%	-13.17%	2021-01-19
HEN3	Henkel	89.38		0.60	0.68%	-5.34%	2021-01-19
IMB	Imperial Brands PLC	1,603.50		-16.00	-0.99%	-21.34%	2021-01-19
KYG	Kerry Group	112.50		0.50	0.45%	-4.42%	2021-01-19
NESN	Nestle	100.60		-0.66	-0.65%	-5.89%	2021-01-19
ONTEX	Ontex Group	10.84		-0.08	-0.73%	-32.42%	2021-01-19
OR	LOreal	297.10		0.20	0.07%	8.31%	2021-01-19
RB/	Reckitt Benckiser Group PLC	6,224.00		12.00	0.19%	1.48%	2021-01-19
RI	Pernod Ricard	156.30		0.95	0.61%	-7.60%	2021-01-19
SAR	Sarantis	8.98		-0.09	-0.99%	0.45%	2021-01-19
TATE	Tate & Lyle	662.60		-2.60	-0.39%	-17.32%	2021-01-19
ULVR	Unilever	4,381.00		19.00	0.44%	-0.44%	2021-01-19

		Precio			Día	Año	Fecha
UKX	FTSE 100	6728		-7.70	-0.11%	-12.06%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76957	0.0011	0.15%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.90	0.2110	0.20%
USDCNY	6.48002	0.0162	-0.25%
USDCHF	0.88862	0.0024	-0.27%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6645	0.0377	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.488	0.2775	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]