Glanbia - Precio De Mercado


Precio Chg Día Año Fecha
Agrana Beteiligungs 11.60 0 0% -10.42% 2025-07-23
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,821.96 -31.04 -0.81% 48.37% 2025-07-23
Beiersdorf 110.45 1.75 1.61% -18.37% 2025-07-23
Danone 67.33 0.17 0.25% 15.69% 2025-07-23
Givaudan 3,639.50 -6.50 -0.18% -13.37% 2025-07-23
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Henkel 69.36 1.04 1.52% -15.17% 2025-07-23
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Imperial Brands 2,907.00 -19.00 -0.65% 39.36% 2025-07-23
Kerry 90.75 0.65 0.72% 13.58% 2025-07-23
Nestle 77.96 0.45 0.57% -16.68% 2025-07-23
Origin Enterprises 3.68 0.03 0.68% 21.29% 2025-07-23
Reckitt Benckiser 5,059.00 17.00 0.34% 12.60% 2025-07-23
Tate & Lyle 533.00 2.00 0.38% -17.11% 2025-07-23
Unilever 4,463.50 15.50 0.35% 1.51% 2025-07-23
Viscofan 59.70 0.10 0.17% 0.84% 2025-07-23

Precio Día Año Fecha
ISEQ 11406 127.02 1.13% 21.44% 2025-07-23
EU600 550 6.12 1.12% 7.45% 2025-07-23