Name: Ireland Stock Market (ISEQ)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Irlanda,Mercado de acciones,2020,2021,2022

width

height

Preview

		Precio			Día	Año	Fecha
ISEQ	ISEQ	8454		61.46	0.73%	28.59%	2021-10-22

		Precio		Día	Año	Fecha
FDP	First Derivatives PLC	2,082.40	-17.60	-0.84%	-37.75%	2021-10-22
CRH	CRH PLC	40.79	0.14	0.34%	30.36%	2021-10-22
KYG	Kerry Group	115.30	-0.40	-0.35%	6.37%	2021-10-22
RYA	Ryanair Holdings PLC	15.94	-0.07	-0.41%	21.92%	2021-10-22
KSP	Kingspan Group	95.42	1.82	1.94%	25.55%	2021-10-22
SKG	Smurfit Kappa Group PLC	43.38	0.64	1.50%	25.81%	2021-10-22
GLB	Glanbia	13.81	0.01	0.07%	65.59%	2021-10-22
OVG	Ovoca Bio PLC	12.62	0.37	3.02%	20.19%	2021-10-22
DHG	Dalata Hotel Group PLC	3.90	-0.02	-0.38%	52.94%	2021-10-22
IRES	Irish Residential Properties REIT PLC	1.62	0.01	0.50%	16.91%	2021-10-22
HBRN	Hibernia REIT PLC	1.27	0.004	0.32%	19.14%	2021-10-22
IR5B	Irish Continental Group PLC	4.39	-0.03	-0.68%	38.92%	2021-10-22
IL0A	Permanent TSB Group Holdings PLC	1.52	-0.03	-1.94%	220.00%	2021-10-22
GWMO	Great Western Mining Corporation PLC	0.12	-0.003	-2.04%	-53.85%	2021-10-22
OGN	Origin Enterprises PLC	3.22	0.10	3.04%	-7.08%	2021-10-22
MIO	Mincon Group PLC	1.40	0	0%	55.56%	2021-10-22
MLC	Malin Corporation PLC	6.75	0.10	1.50%	68.75%	2021-10-22
DLE	Datalex	0.85	0.05	6.25%	117.95%	2021-10-22
PRP	Providence Resources PLC	0.04	0	0%	-50.00%	2021-10-22
ORM	Ormonde Mining PLC	0.01	0	0%	-27.27%	2021-10-22
PTR	Petroneft Resources PLC	0.04	0	0%	600.00%	2021-10-20

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Irlanda - Mercado de acciones. 1989-2021 Datos | 2022-2023 Expectativa.

	Real	Chg	%Chg
EURUSD	1.16396	0.0016	0.13%
GBPUSD	1.37542	0.0038	-0.28%
AUDUSD	0.74660	0.0002	0.02%
BTCUSD	60,628.99	1,590	-2.56%
NZDUSD	0.71477	0.0007	-0.10%
USDJPY	113.43	0.4960	-0.44%
USDCNY	6.38264	0.0106	-0.17%
USDCHF	0.91631	0.0019	-0.21%
USDCAD	1.23693	0.0002	0.01%
USDMXN	20.1881	0.1179	-0.58%
USDINR	74.9593	0.0900	0.12%
USDBRL	5.6428	0.0149	-0.26%
USDRUB	70.3200	0.7000	-0.99%
DXY	93.635	0.1351	-0.14%

	Real	Chg	%Chg
US30	35,672	69	0.19%
US500	4,543.25	7	-0.14%
USNDX	15,347	142	-0.92%
JP225	28,805	96	0.34%
GB100	7,217	27	0.37%
DE40	15,561	89	0.57%
FR40	6,746	60	0.90%
IT40	26,658	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,197	16	-0.07%

	Real	Chg	%Chg
Apple	148.91	0.57	-0.38%
Tesla	905.91	11.91	1.33%
Microsoft	309.00	1.76	-0.57%
Amazon	3,340.00	92.91	-2.70%
Facebook	322.75	19.13	-5.60%
Alibaba	176.94	0.49	-0.27%
Visa	230.65	0.41	0.18%
JPMorgan Chase	171.66	2.16	1.27%
Intel	49.28	6.71	-11.98%
Johnson & Johnson	163.67	0.28	0.17%
Procter & Gamble	140.82	1.50	1.08%
Exxon Mobil	63.00	0.32	0.51%
3M	181.27	0.82	-0.45%
Goldman Sachs	413.78	6.19	1.52%

	Real	Chg	%Chg
Petróleo Crudo	83.8600	1.36	1.65%
Brent	85.6500	1.04	1.23%
Gas Natural	5.2860	0.17	3.34%
Gasolina	2.4880	0.01	0.32%
Petróleo para calefacción	2.5436	0.01	-0.22%
Oro	1,793.15	10.39	0.58%
Plata	24.302	0.17	0.69%
Cobre	4.5180	0.06	-1.32%
Soya	1,220.5000	3.50	-0.29%
Trigo	756.0000	14.75	1.99%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	666.40	12.60	-1.86%

	Real	Chg	%Chg
Estados Unidos	1.6492	0.047	-0.05%
Reino Unido	1.1450	0.058	-0.06%
Japón	0.0990	0.010	0.01%
Australia	1.7800	0.022	-0.02%
Alemania	-0.1080	0.011	-0.01%
Brasil	12.1350	0.000	0.49%
Rusia	7.8100	0.230	0.23%
India	6.3640	0.026	0.03%
Canadá	1.6560	0.045	-0.05%
Italia	0.9549	0.004	0.00%
Francia	0.2290	0.010	-0.01%
Sudáfrica	9.5850	0.110	0.11%
China	2.9850	0.007	-0.01%
Suiza	-0.0550	0.013	0.01%

Irlanda - Mercado de acciones1989-2021 Datos | 2022-2023 Expectativa

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Irlanda - Mercado de acciones. 1989-2021 Datos | 2022-2023 Expectativa.