Kerry - Precio De Mercado



Precio Chg Día Año Fecha
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Agrana Beteiligungs 11.15 0.10 0.91% -17.41% 2025-05-08
Austevoll Seafood 93.00 -0.30 -0.32% 0.76% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.40 -0.09 -0.78% -37.36% 2025-05-08
Greencore Group 188.40 4.00 2.17% 40.39% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Origin Enterprises 3.56 0.04 1.14% 7.55% 2025-05-08
Ontex 7.27 0.08 1.11% -19.04% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Pernod Ricard 96.92 0 0% -34.95% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Unibail Rodamco 72.80 -3.64 -4.76% -8.08% 2025-05-08
Unilever 4,701.00 -97.00 -2.02% 10.20% 2025-05-08

Precio Día Año Fecha
ISEQ 10838 36.06 0.33% 8.72% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09