Kerry - Precio De Mercado


Precio Chg Día Año Fecha
Anheuser-Busch 61.76 0.20 0.32% 12.13% 2025-06-18
Agrana Beteiligungs 12.75 0.15 1.19% -8.27% 2025-06-18
Austevoll Seafood 90.30 -1.50 -1.63% 3.38% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
Glanbia 12.73 0.13 1.03% -32.79% 2025-06-18
Greencore Group 226.00 -2.00 -0.88% 37.64% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kerry 96.00 0 0% 27.66% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Origin Enterprises 3.64 -0.02 -0.55% 12.52% 2025-06-18
Ontex 7.27 -0.14 -1.89% -13.56% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Pernod Ricard 88.42 -0.08 -0.09% -31.64% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Unibail Rodamco 82.46 -0.56 -0.67% 13.90% 2025-06-18
Unilever 4,618.00 0 0% 4.17% 2025-06-18

Precio Día Año Fecha
ISEQ 11396 56.33 0.50% 18.89% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 0.01 0.002% 4.13% 2025-06-19