Kerry - Precio De Mercado


Precio Chg Día Año Fecha
Anheuser-Busch 57.66 -0.30 -0.52% 3.85% 2025-07-09
Agrana Beteiligungs 12.70 -0.75 -5.58% -3.79% 2025-07-09
Austevoll Seafood 95.00 -0.50 -0.52% 15.92% 2025-07-09
British American Tobacco 3,599.00 71.00 2.01% 44.65% 2025-07-09
Beiersdorf 109.30 0.50 0.46% -21.03% 2025-07-09
Danone 67.94 0.36 0.53% 16.86% 2025-07-09
Diageo 1,915.00 -24.50 -1.26% -23.48% 2025-07-09
Givaudan 3,832.00 -34.00 -0.88% -11.64% 2025-07-09
Glanbia 12.56 -0.12 -0.95% -32.11% 2025-07-09
Greencore Group 231.50 -2.00 -0.86% 30.94% 2025-07-09
Heineken 75.04 -0.66 -0.87% -15.93% 2025-07-09
Henkel 67.94 0.12 0.18% -16.62% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
Imperial Brands 2,868.00 22.00 0.77% 38.82% 2025-07-09
Kerry 90.85 -0.90 -0.98% 16.70% 2025-07-09
Nestle 78.06 -0.30 -0.38% -16.33% 2025-07-09
Origin Enterprises 3.78 -0.02 -0.40% 20.77% 2025-07-09
Ontex 7.23 0.11 1.54% -11.72% 2025-07-09
L'Oréal 374.35 0.35 0.09% -7.20% 2025-07-09
Reckitt Benckiser 5,030.00 -34.00 -0.67% 16.41% 2025-07-09
Pernod Ricard 92.68 0.46 0.50% -27.57% 2025-07-09
Tate & Lyle 516.00 -10.50 -1.99% -16.30% 2025-07-09
Unibail Rodamco 80.54 0.40 0.50% 6.51% 2025-07-09
Unilever 4,445.00 -40.00 -0.89% 0.84% 2025-07-09

Precio Día Año Fecha
ISEQ 11480 -2.54 -0.02% 18.46% 2025-07-09
EU100 1601 16.17 1.02% 5.70% 2025-07-09
EU600 550 0 0% 5.86% 2025-07-10