Kingspan Group - Precio De Mercado

Gráfica
Quotes

KSP

74.40

Cambio Diario:

0.85 1.16%

Anual:

56.17%

Ok

width

height

		Precio			Día	Año	Fecha
ASSAB	ASSA ABLOY	189.55		-0.80	-0.42%	-17.23%	2020-10-29
BMA	Byggma	115.00		4.00	3.60%	34.50%	2020-10-29
KSP	Kingspan Group	74.40		0.85	1.16%	56.17%	2020-10-29
SONI	Sonae Industria	0.86		-0.28	-24.23%	-14.00%	2020-10-29

		Precio			Día	Año	Fecha
ISEQ	ISEQ	6359		191.35	3.10%	-2.76%	2020-10-29
N100	Euronext 100	927		1.50	0.16%	-16.00%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.16783	0.0001	0.01%
GBPUSD	1.29287	0.0002	-0.01%
AUDUSD	0.70433	0.0007	0.09%
NZDUSD	0.66315	0.0002	0.03%
USDJPY	104.47	0.0830	-0.08%
USDCNY	6.69744	0.0078	-0.12%
USDCHF	0.91491	0.0005	-0.06%
USDCAD	1.33123	0.0006	-0.04%
USDMXN	21.3705	0.0107	0.05%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.869	0.0864	-0.09%
USDKRW	1,127.84	0.6090	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	26,462	197	-0.74%
S&P 500	3,282	28	-0.85%
NASDAQ 100	11,194	157	-1.38%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,939	22	-0.36%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.3200	0.15	0.41%
Brent	37.7600	0.11	0.29%
Natural gas	3.3280	0.03	0.85%
Gasoline	1.0487	0.00	-0.27%
Heating oil	1.0886	0.00	0.02%
Gold	1,869.55	2.42	0.13%
Silver	23.389	0.11	0.49%
Copper	3.0660	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	604.0000	0.25	0.04%
Cotton	69.87	0.05	0.07%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.020	-0.02%
UK	0.22	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.009	-0.01%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]