International Flavors Fragrances - Precio De Mercado

Precio De Mercado
119.32
Cambio Diario
-2.24%
Anual
-20.33%

Precio Día Año
Albemarle 270.02 -9.49 -3.40% 22.92%
Amyris 2.88 -0.67 -18.87% -79.41%
Air Products & Chemicals 263.70 -3.90 -1.46% -1.40%
Ashland 105.95 -2.43 -2.24% 26.73%
Axalta Coating Systems 25.75 -0.25 -0.96% -16.07%
Conagra Foods 35.40 0.11 0.31% 4.95%
Celanese 114.67 -2.24 -1.92% -25.45%
CF Industries 103.50 1.13 1.10% 132.74%
Church Dwight 88.70 -0.03 -0.03% 3.12%
Colgate-Palmolive 83.27 0.42 0.51% 5.67%
Clorox 148.87 0.16 0.11% -12.46%
Coty 7.50 -0.32 -4.09% -4.58%
Campbell Soup 51.31 0.52 1.02% 18.55%
Corteva Inc 61.33 -1.04 -1.67% 46.23%
Dupont De Nemours Inc 60.48 -1.47 -2.37% -16.98%
Dow Inc 55.49 -0.47 -0.84% -8.87%
Ecolab 171.78 -3.60 -2.05% -22.64%
Estée Lauder 273.74 -7.88 -2.80% -17.09%
Eastman Chemical 98.61 -1.77 -1.76% -10.27%
Energizer 31.59 -0.30 -0.94% -21.01%
Edgewell Personal Care 42.77 -0.16 -0.37% -3.78%
FMC 111.44 -1.45 -1.28% 26.97%
General Mills 77.97 0.47 0.61% 29.30%
Givaudan 3,298.00 -40.00 -1.20% -28.69%
Hormel Foods 51.07 0.11 0.22% 10.23%
Hershey 233.18 2.53 1.10% 29.52%
Huntsman 30.63 -0.71 -2.27% 25.95%
International Flavors Fragrances 119.32 -2.73 -2.24% -20.33%
Kellogg 76.67 0.76 1.00% 15.89%
Coca-Cola 65.17 -0.05 -0.08% 15.06%
Linde PLC 303.75 -6.42 -2.07% -3.22%
LyondellBasell Industries 89.26 -1.90 -2.08% -9.11%
McDonalds 266.54 -0.04 -0.02% 11.76%
McCormick 91.78 -0.29 -0.32% 4.82%
Mosaic 53.52 -1.21 -2.21% 74.22%
Nestle 116.92 0.50 0.43% 0.43%
Nutrien Ltd 117.41 -1.45 -1.22% 54.28%
Olin 56.62 -1.51 -2.60% 26.98%
P&G 149.73 -0.04 -0.03% 3.20%
PPG Industries 131.94 -1.54 -1.15% -18.11%
Revlon 8.49 0.16 1.92% -23.92%
RPM International 94.08 -1.32 -1.38% 11.75%
Stepan 113.03 -1.80 -1.57% -0.33%
Sherwin-Williams 244.58 -4.39 -1.76% -20.35%
Sensient Technologies 86.48 -1.29 -1.47% 0.32%
Tyson Foods 81.75 -0.03 -0.04% 2.26%
Westlake Chemical 104.65 -3.75 -3.46% 28.00%

Precio Día Año
US500 4228 -55.26 -1.29% -4.80%