Imperial Brands PLC - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
ABF	Associated British Foods	1,871.00		14.00	0.75%	-18.62%	2020-09-23
AEFS	Alcentra European	83.84		-2.06	-2.40%	-15.82%	2020-09-23
AEP	Anglo-eastern Plants	510.00		0	0%	12.33%	2020-09-23
BATS	British American Tobacco	2,802.00		69.00	2.52%	-4.19%	2020-09-23
CCH	Coca-Cola	1,955.50		18.00	0.93%	-24.85%	2020-09-23
DGE	Diageo	2,512.50		14.50	0.58%	-22.29%	2020-09-23
IMB	Imperial Brands PLC	1,408.50		24.50	1.77%	-31.81%	2020-09-23
TATE	Tate & Lyle	674.80		2.60	0.39%	-7.10%	2020-09-23

		Precio			Día	Año	Fecha
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Real	Chg	%Chg
EURUSD	1.16788	0.0023	0.20%
GBPUSD	1.27361	0.0021	0.16%
AUDUSD	0.70800	0.0014	0.20%
NZDUSD	0.65557	0.0012	0.18%
USDJPY	105.39	0.0280	0.03%
USDCNY	6.81402	0.0131	-0.19%
USDCHF	0.92166	0.0023	-0.25%
USDCAD	1.33740	0.0014	-0.11%
USDMXN	22.3280	0.0806	-0.36%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.246	0.1427	-0.15%
BTCUSD	10,315.43	82	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	26,864	101	0.38%
S&P 500	3,251	14	0.43%
NASDAQ 100	10,866	33	0.30%
NIKKEI 225	23,202	145	-0.62%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,874	50	-0.84%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.5800	0.34	-0.85%
Brent	41.5100	0.26	-0.62%
Natural gas	2.2010	0.02	0.69%
Gasoline	1.1729	0.01	0.51%
Heating oil	1.1027	0.01	0.69%
Gold	1,867.80	4.25	0.23%
Silver	22.627	0.24	-1.06%
Copper	2.9695	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.0000	9.75	-0.96%
Wheat	541.7500	6.50	-1.19%
Cotton	63.39	0.34	-0.53%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]