Lamb Weston Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 176.39 -0.07 -0.04% -14.81% 2025-06-30
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Britannia Industries 5,851.00 56.50 0.98% 6.84% 2025-06-30
BUA Foods 459.00 10.00 2.23% 20.82% 2025-06-30
Bubs Australia 0.17 -0.01 -4.44% 32.31% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Cal-Maine Foods 99.63 0.47 0.47% 58.70% 2025-06-30
Coca-Cola 3,804.00 36.00 0.96% 41.31% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Davide Campari-Milano 5.71 0.10 1.78% -34.25% 2025-06-30
Darling Ingredients 37.94 -0.18 -0.47% 5.56% 2025-06-30
Flowers Foods 15.97 0 0% -27.51% 2025-06-30
Fraser & Neave 29.46 1.14 4.03% -7.36% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
John B Sanfilippo Son 63.24 -0.18 -0.28% -34.02% 2025-06-30
J&J Snack Foods 113.41 1.73 1.55% -31.24% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Keurig Dr Pepper 33.05 0.20 0.61% 0.72% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Lancaster Colony 172.77 0.97 0.56% -8.38% 2025-06-30
Masi Agricola 4.07 0.07 1.75% -10.75% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Nestle India 2,465.30 6.60 0.27% -4.00% 2025-06-30
Origin Enterprises 3.70 -0.03 -0.80% 15.63% 2025-06-30
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Premier Group 14,100.00 4.00 0.03% 89.67% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Raisio Oyj 2.47 -0.01 -0.20% 28.25% 2025-06-30
Sanford 5.75 0 0% 44.47% 2025-07-01
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Tata Consumer Products Ltd 1,098.90 -25.40 -2.26% 0.40% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tootsie Roll Industries 33.45 0.03 0.09% 11.54% 2025-06-30
Purcari Wineries PCL 20.30 -0.10 -0.49% 27.19% 2025-06-27
Zwack 33,000.00 100.00 0.30% 32.00% 2025-06-30

Precio Día Año Fecha
US500 6209 31.88 0.52% 12.71% 2025-07-01