SYMC

27.29

Cambio Diario:

-0.29%

Anual:

31.77%

Precio Día Año
Trend Micro 5,680.00 10.00 0.18% -5.33%
Adobe Systems 571.30 4.22 0.74% 29.68%
Autodesk 283.41 0.49 0.17% 17.30%
Akamai 115.91 0.09 0.08% 14.90%
Ansys 337.43 1.29 0.38% 16.49%
Check Point Software Technologies 119.52 0.27 0.23% 11.70%
Salesforce.com 242.33 -2.08 -0.85% 28.18%
Cisco Systems 53.09 -0.08 -0.15% 16.76%
Citrix Systems 116.11 0.05 0.04% -18.65%
Equifax 237.43 -1.29 -0.54% 38.34%
FireEye 20.73 -0.06 -0.29% 65.11%
Fortinet 238.85 0.93 0.39% 74.25%
HP 29.00 -0.21 -0.72% 70.49%
IBM 146.32 -0.33 -0.23% 22.54%
Intel 56.09 0.22 0.39% -6.39%
Microsoft 264.44 1.81 0.69% 30.97%
Nice Systems 229.75 4.65 2.07% 16.81%
ServiceNow 543.29 8.54 1.60% 35.48%
Nuance Communications 54.58 0.01 0.02% 117.88%
Oracle 78.51 0.53 0.68% 42.25%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Proofpoint 173.55 0.17 0.10% 62.39%
PTC 134.13 -0.31 -0.23% 68.57%
Qualys 103.49 -0.30 -0.29% 0.29%
Splunk 139.77 14.34 11.43% -27.61%
NortonLifeLock Inc. 27.29 -0.08 -0.29% 31.77%
Teradata 45.07 0.13 0.29% 120.82%
VMware 157.26 -0.08 -0.05% 5.28%
Varonis Systems 56.42 -0.21 -0.37% -37.08%
Slack Technologies 44.57 0.32 0.72% 30.28%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

Precio Día Año
NASDAQ 14151 10.02 0.07% 39.68%
US500 4229 4.26 0.10% 35.06%
USNDX 14179 41.77 0.30% 38.88%