Microchip Technology - Precio De Mercado

Precio De Mercado
74.53
Cambio Diario
3.05 4.27%
Mensual
9.52%
Anual
-19.33%
Q3 Expectativa
70.73

Precio Chg Día Año Fecha
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Littelfuse 237.14 5.53 2.39% -5.64% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

Precio Día Año Fecha
US500 6233 -4.46 -0.07% 11.76% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22725 16.68 0.07% 11.11% 2025-07-08