MCHP

153.53

Cambio Diario:

3.35%

Anual:

40.54%

Precio Día Año
Apple 127.83 0.69 0.54% 61.52%
Analog Devices 160.42 2.67 1.69% 34.46%
Applied Materials 109.23 6.09 5.90% 72.82%
Ambarella 105.73 1.38 1.32% 75.08%
Advanced Micro Devices 89.25 1.04 1.18% 74.83%
Amphenol 132.47 0.73 0.55% 22.36%
Arrow Electronics 105.43 1.54 1.48% 29.00%
Avago Technologies 458.90 13.05 2.93% 48.96%
Belden 44.89 2.63 6.22% -17.53%
Cadence Design Systems 137.42 2.78 2.06% 84.21%
Cree 120.22 3.06 2.61% 129.87%
Cirrus Logic 101.18 2.42 2.45% 22.27%
Diodes 79.52 2.58 3.35% 35.70%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Ii Vi 92.88 4.61 5.22% 148.13%
Intel 57.99 0.41 0.71% -4.23%
KLA-Tencor 314.00 9.87 3.25% 75.61%
Littelfuse 280.39 4.54 1.65% 46.91%
Lam Research 580.70 33.17 6.06% 88.12%
Lattice Semiconductor 43.24 0.15 0.35% 86.62%
Microchip Technology 153.53 4.97 3.35% 40.54%
Monolithic Power Systems 391.26 12.03 3.17% 114.77%
Marvell Technology 53.81 3.04 5.99% 95.60%
MACOM Technology Solutions 63.04 1.37 2.22% 114.86%
Micron Technology 85.23 4.51 5.58% 44.52%
Maxim Integrated Products 96.93 1.79 1.88% 56.29%
NetApp 64.38 -0.28 -0.43% 6.31%
Nvidia 520.02 5.64 1.10% 109.74%
NXP Semiconductors 175.38 3.16 1.83% 30.92%
Qualcomm 163.82 6.73 4.28% 73.28%
Qorvo 186.05 8.76 4.94% 61.97%
Rambus 21.11 0.98 4.87% 47.73%
Silicon Laboratories 140.48 4.45 3.27% 17.82%
Semtech 80.08 2.76 3.57% 47.21%
Synopsys 268.40 9.48 3.66% 74.76%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Stmicroelectronics 32.76 -0.31 -0.94% 29.18%
Stmicroelectronics 40.43 0.68 1.71% 45.59%
Seagate Technology 61.28 0.77 1.27% 0.38%
Skyworks Solutions 161.94 9.94 6.54% 30.80%
Synaptics 103.54 2.58 2.56% 45.24%
TE Connectivity 129.68 1.73 1.35% 30.33%
Texas Instruments 174.20 5.01 2.96% 33.12%
Vishay Intertechnology 23.56 1.03 4.57% 3.33%
Western Digital 51.99 0.78 1.52% -24.42%
Xilinx 139.05 2.45 1.79% 36.79%

Precio Día Año
NASDAQ 13200 202.40 1.56% 40.87%
S&P 500 3799 26.26 0.70% 14.41%