Microchip Technology - Precio De Mercado

Precio De Mercado
69.27
Cambio Diario
1.58 2.33%
Mensual
14.46%
Anual
-22.16%
Q2 Expectativa
65.34

Precio Chg Día Año Fecha
Apple 196.58 0.99 0.51% -8.23% 2025-06-18
Analog Devices 231.93 4.24 1.86% -1.51% 2025-06-18
Applied Materials 174.31 0.13 0.07% -29.72% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.17 -0.06 -0.05% -17.74% 2025-06-18
Amphenol 93.64 0.97 1.05% 34.23% 2025-06-18
Arrow Electronics 124.84 0.70 0.56% -1.27% 2025-06-18
Broadcom 251.99 2.68 1.07% 39.84% 2025-06-18
Belden 110.09 1.22 1.12% 14.64% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Infineon 34.04 -0.90 -2.56% -1.87% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.37 0.57 2.74% -30.30% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 7.68% 2025-06-18
Littelfuse 219.23 3.39 1.57% -16.45% 2025-06-18
Lam Research 92.79 0.09 0.10% -14.89% 2025-06-18
Lattice Semiconductor 50.33 1.45 2.97% -15.78% 2025-06-18
Microchip Technology 69.27 1.58 2.33% -22.16% 2025-06-18
Monolithic Power Systems 701.07 10.20 1.48% -14.87% 2025-06-18
Marvell Technology 76.71 6.72 9.60% 4.91% 2025-06-18
MACOM Technology Solutions 134.37 3.65 2.79% 27.97% 2025-06-18
Micron Technology 121.98 1.53 1.27% -20.55% 2025-06-18
NetApp 103.93 0.73 0.71% -18.42% 2025-06-18
Nvidia 145.12 1.01 0.70% 6.84% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 155.03 0.45 0.29% -31.63% 2025-06-18
Qorvo 81.34 1.16 1.45% -27.95% 2025-06-18
Rambus 61.04 1.10 1.83% 11.85% 2025-06-18
Silicon Laboratories 143.39 1.58 1.11% 26.36% 2025-06-18
Semtech 42.41 2.18 5.42% 43.86% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -22.49% 2025-06-18
Sensata Technologies 28.46 0.65 2.34% -26.52% 2025-06-18
STMicroelectronics 29.29 0.49 1.70% -32.01% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.38 0.85 1.19% -31.50% 2025-06-18
Synaptics 64.08 1.11 1.76% -26.86% 2025-06-18
TE Connectivity 165.23 1.76 1.08% 9.16% 2025-06-18
Texas Instruments 199.41 1.68 0.85% 1.62% 2025-06-18
Vishay Intertechnology 15.56 0.23 1.47% -30.37% 2025-06-18
Western Digital 59.62 1.05 1.79% -21.89% 2025-06-18

Precio Día Año Fecha
US500 6008 24.86 0.42% 9.76% 2025-06-18
USND 19630 108.48 0.56% 10.77% 2025-06-18
US100 21826 107.23 0.49% 10.50% 2025-06-18