Skyworks Solutions - Precio De Mercado

Precio De Mercado
67.27
Cambio Diario
-0.12 -0.17%
Mensual
12.05%
Anual
-27.16%
Q2 Expectativa
64.71


Precio Chg Día Año Fecha
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Knowles 16.37 0.35 2.18% -6.08% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -32.94% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
Sequans Communications 1.51 0.02 1.34% 26.76% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
STMicroelectronics 23.16 0.10 0.43% -42.56% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 59.77 1.54 2.64% -34.79% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Precio Día Año Fecha
US500 5670 32.66 0.58% 8.56% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08