SWKS

161.39

Cambio Diario:

6.18%

Anual:

30.36%

Precio Día Año
Apple 127.83 0.69 0.54% 61.52%
Analog Devices 160.54 2.79 1.77% 34.56%
Applied Materials 109.22 6.08 5.89% 72.82%
Ambarella 105.73 1.38 1.32% 75.08%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Arista Networks 317.96 0.89 0.28% 43.80%
Avago Technologies 459.27 13.42 3.01% 49.08%
Cadence Design Systems 137.62 2.98 2.21% 84.48%
Cree 120.09 2.93 2.50% 129.62%
Cirrus Logic 101.35 2.59 2.62% 22.48%
Diodes 79.52 2.58 3.35% 35.70%
Ii Vi 92.94 4.67 5.29% 148.30%
Intel 57.99 0.41 0.71% -4.23%
Juniper Networks 24.51 0.07 0.29% -0.04%
KLA-Tencor 314.08 9.95 3.27% 75.65%
Knowles 19.25 0.78 4.23% 9.34%
Littelfuse 279.92 4.07 1.48% 46.66%
Lam Research 580.02 32.49 5.93% 87.90%
Lattice Semiconductor 43.24 0.15 0.35% 86.62%
Microchip Technology 153.25 4.69 3.16% 40.29%
Monolithic Power Systems 391.32 12.09 3.19% 114.80%
Marvell Technology 53.81 3.04 5.99% 95.60%
MACOM Technology Solutions 63.04 1.37 2.22% 114.86%
Micron Technology 85.50 4.78 5.92% 44.99%
Maxim Integrated Products 96.90 1.76 1.85% 56.24%
MaxLinear 37.12 1.30 3.63% 74.03%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
NXP Semiconductors 175.00 2.78 1.61% 30.64%
Qualcomm 163.77 6.68 4.25% 73.23%
Qorvo 185.67 8.38 4.73% 61.63%
Silicon Motion Technology 50.33 0.91 1.84% 1.08%
Silicon Laboratories 140.47 4.44 3.26% 17.81%
Semtech 80.12 2.80 3.62% 47.28%
Synopsys 268.20 9.28 3.58% 74.63%
Sequans Communications 7.25 0.09 1.24% 65.15%
Sensata Technologies 55.31 0.57 1.04% 5.53%
Stmicroelectronics 40.43 0.68 1.71% 45.59%
Seagate Technology 61.22 0.71 1.17% 0.28%
Skyworks Solutions 161.39 9.39 6.18% 30.36%
Synaptics 103.51 2.55 2.53% 45.20%
Twitter 45.93 0.75 1.66% 34.69%
Texas Instruments 174.19 5.00 2.96% 33.11%
Vishay Intertechnology 23.56 1.03 4.57% 3.33%
Western Digital 51.99 0.78 1.52% -24.42%
Xilinx 139.36 2.76 2.02% 37.10%

Precio Día Año
NASDAQ 13197 198.68 1.53% 40.83%
S&P 500 3801 22.61 0.60% 14.49%