SWKS

172.44

Cambio Diario:

0.56%

Anual:

34.35%

Precio Día Año
Apple 132.13 -0.16 -0.12% 44.20%
Analog Devices 163.22 -0.93 -0.57% 32.43%
Applied Materials 133.70 0.65 0.49% 119.76%
Ambarella 99.50 0.43 0.43% 100.97%
Advanced Micro Devices 83.15 0.56 0.68% 54.01%
Arista Networks 364.38 -5.12 -1.39% 68.99%
Avago Technologies 465.42 0.81 0.17% 49.51%
Cadence Design Systems 132.86 0.73 0.55% 40.53%
Cree 92.24 0.12 0.13% 53.45%
Cirrus Logic 77.77 -0.72 -0.92% 30.75%
Diodes 75.09 -0.80 -1.05% 50.12%
Ii Vi 67.98 -0.38 -0.56% 35.53%
Intel 56.07 0.20 0.36% -6.43%
Juniper Networks 27.55 -0.09 -0.33% 21.15%
KLA-Tencor 307.60 -0.92 -0.30% 59.21%
Knowles 18.95 -0.02 -0.11% 20.01%
Littelfuse 238.60 -4.59 -1.89% 42.69%
Lam Research 621.01 3.04 0.49% 96.53%
Lattice Semiconductor 50.91 -0.84 -1.62% 83.33%
Microchip Technology 146.50 -1.25 -0.85% 40.76%
Monolithic Power Systems 352.81 -0.81 -0.23% 55.81%
Marvell Technology 54.50 -0.30 -0.55% 58.61%
MACOM Technology Solutions 58.61 -0.50 -0.85% 70.38%
Micron Technology 77.56 0.50 0.65% 55.62%
Maxim Integrated Products 100.09 -0.35 -0.35% 62.70%
MaxLinear 38.14 -0.75 -1.93% 75.28%
NetApp 79.92 0.57 0.72% 88.54%
Nvidia 749.10 12.20 1.66% 98.17%
NXP Semiconductors 197.29 -1.17 -0.59% 64.52%
Qualcomm 134.84 0.88 0.66% 50.91%
Qorvo 176.82 0.76 0.43% 57.99%
Silicon Motion Technology 63.17 -0.23 -0.36% 39.14%
Silicon Laboratories 140.75 -0.26 -0.18% 42.16%
Semtech 64.06 -0.12 -0.19% 24.10%
Synopsys 266.29 1.71 0.65% 38.07%
Sequans Communications 5.87 -0.10 -1.67% -10.92%
Sensata Technologies 56.94 -0.40 -0.70% 52.61%
Stmicroelectronics 36.42 0.31 0.86% 32.99%
Seagate Technology 84.21 -1.06 -1.24% 72.31%
Skyworks Solutions 172.44 0.96 0.56% 34.35%
Synaptics 146.10 0.17 0.12% 136.48%
Twitter 62.90 0.94 1.52% 91.13%
Texas Instruments 185.99 -0.12 -0.06% 46.89%
Vishay Intertechnology 21.24 -0.21 -0.98% 37.65%
Western Digital 68.01 -1.19 -1.72% 56.31%
Xilinx 128.71 1.18 0.93% 35.13%

Precio Día Año
NASDAQ 14152 10.60 0.07% 39.69%
US500 4228 3.25 0.08% 35.03%