Skyworks Solutions - Precio De Mercado

Precio De Mercado
104.36
Cambio Diario
1.37 1.33%
Mensual
-3.27%
Anual
0.43%
Q2 Expectativa
106.25
Precio Chg Día Año Fecha
AAPL Apple 170.88 1.00 0.59% 4.35% 2024-04-26
ADI Analog Devices 201.46 3.42 1.73% 11.51% 2024-04-26
AMAT Applied Materials 202.65 5.17 2.62% 83.71% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.71 4.03 2.62% 80.36% 2024-04-26
ANET Arista Networks 267.40 2.71 1.02% 70.58% 2024-04-26
AVGO Broadcom 1,344.28 49.34 3.81% 118.16% 2024-04-26
CDNS Cadence Design Systems 284.84 7.79 2.81% 39.89% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.38 -3.74 -10.65% 8.02% 2024-04-26
JNPR Juniper Networks 34.65 -0.35 -1.00% 17.14% 2024-04-26
KLAC KLA-Tencor 701.59 28.30 4.20% 82.40% 2024-04-26
KN Knowles 16.10 0.21 1.32% 2.94% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LRCX Lam Research 917.00 16.02 1.78% 76.72% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 94.00 1.84 2.00% 30.92% 2024-04-26
MPWR Monolithic Power Systems 677.00 16.50 2.50% 50.91% 2024-04-26
MRVL Marvell Technology 69.18 1.75 2.60% 79.08% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 113.18 1.62 1.45% 85.48% 2024-04-26
MXL MaxLinear 20.44 -0.25 -1.21% -15.54% 2024-04-26
NTAP NetApp 100.95 -0.06 -0.05% 59.13% 2024-04-26
NVDA Nvidia 862.00 35.72 4.32% 216.61% 2024-04-26
NXPI NXP Semiconductors 241.21 3.36 1.41% 49.64% 2024-04-26
QCOM Qualcomm 165.39 2.19 1.34% 44.88% 2024-04-26
QRVO Qorvo 115.79 1.10 0.95% 28.18% 2024-04-26
SIMO Silicon Motion Technology 73.60 1.13 1.56% 17.44% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 545.10 15.07 2.84% 47.97% 2024-04-26
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
ST Sensata Technologies 34.95 0.57 1.66% -19.13% 2024-04-26
STM STMicroelectronics 41.71 -0.89 -2.09% -9.87% 2024-04-26
STX Seagate Technology 86.79 -0.49 -0.56% 52.80% 2024-04-26
SWKS Skyworks Solutions 104.36 1.37 1.33% 0.43% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.68 2.42 1.38% 8.04% 2024-04-26
VSH Vishay Intertechnology 22.57 0.47 2.10% 8.12% 2024-04-26
WDC Western Digital 69.32 -0.31 -0.45% 111.60% 2024-04-26

Precio Día Año Fecha
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26
CCMP USND 15911 299.44 1.92% 34.22% 2024-04-26