Skyworks Solutions - Precio De Mercado

Precio De Mercado
77.61
Cambio Diario
1.42 1.86%
Mensual
6.07%
Anual
-27.15%
Q3 Expectativa
76.25

Precio Chg Día Año Fecha
Apple 209.65 -0.30 -0.14% -8.35% 2025-07-08
Analog Devices 246.58 4.77 1.97% 6.17% 2025-07-08
Applied Materials 195.79 5.01 2.63% -22.19% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 138.02 3.22 2.39% -22.14% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Broadcom 273.14 -1.04 -0.38% 57.63% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Lam Research 100.13 1.99 2.03% -10.00% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.71 4.79 3.99% -4.85% 2025-07-08
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.67 1.43 0.90% 21.56% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 160.12 2.03 1.28% -22.77% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.52 4.11 1.93% 8.62% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

Precio Día Año Fecha
US500 6231 1.50 0.02% 11.74% 2025-07-08
USND 20421 8.07 0.04% 10.81% 2025-07-08