Teradyne - Precio De Mercado

Precio De Mercado
96.49
Cambio Diario
-3.66 -3.65%
Mensual
-9.92%
Anual
-2.94%
Q2 Expectativa
110.67
Precio Día Año Fecha
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
A Agilent 132.35 0.16 0.12% -2.35% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
ADI Analog Devices 183.60 -3.99 -2.13% -1.81% 2024-04-19
AMAT Applied Materials 189.12 -5.08 -2.62% 65.33% 2024-04-19
AMD Advanced Micro Devices 146.12 -8.85 -5.71% 62.16% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,206.40 -52.19 -4.15% 90.58% 2024-04-19
CDNS Cadence Design Systems 280.80 -5.12 -1.79% 31.38% 2024-04-19
INTC Intel 34.39 -0.64 -1.83% 11.44% 2024-04-19
KEYS Keysight Technologies 145.07 -2.16 -1.47% -1.85% 2024-04-19
KLAC KLA-Tencor 624.73 -18.89 -2.93% 66.28% 2024-04-19
KLIC Kulicke And Soffa Industries 44.61 -5.04 -10.15% -6.79% 2024-04-19
LRCX Lam Research 865.55 -23.24 -2.61% 64.39% 2024-04-19
MCHP Microchip Technology 81.43 -2.74 -3.26% 5.07% 2024-04-19
MRVL Marvell Technology 62.30 -2.91 -4.47% 57.83% 2024-04-19
MU Micron Technology 106.07 -5.79 -5.18% 72.58% 2024-04-19
NVDA Nvidia 777.83 -68.67 -8.11% 186.98% 2024-04-19
NXPI NXP Semiconductors 213.69 -5.34 -2.44% 25.98% 2024-04-19
QCOM Qualcomm 157.07 -4.28 -2.65% 32.39% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SNPS Synopsys 509.26 -10.31 -1.98% 34.88% 2024-04-19
STX Seagate Technology 82.97 -0.50 -0.59% 45.36% 2024-04-19
SWKS Skyworks Solutions 96.03 -1.55 -1.59% -11.48% 2024-04-19
TER Teradyne 96.49 -3.66 -3.65% -2.94% 2024-04-19
TRMB Trimble Navigation 57.82 -0.01 -0.02% 22.42% 2024-04-19
TXN Texas Instruments 160.22 -3.39 -2.07% -9.29% 2024-04-19
WDC Western Digital 65.93 -2.42 -3.54% 97.87% 2024-04-19
ZBRA Zebra Technologies 267.56 -5.68 -2.08% -7.90% 2024-04-19

Precio Día Año Fecha
MID US400 2822 -3.55 -0.13% 12.88% 2024-04-19
SPX US500 4959 -51.80 -1.03% 20.09% 2024-04-19