Teradyne - Precio De Mercado


Precio Chg Día Año Fecha
Yaskawa Electric 3,148.00 -94.00 -2.90% -47.41% 2025-06-06
Omron 3,650.00 11.00 0.30% -29.33% 2025-06-06
Advantest 7,929.00 173.00 2.23% 49.83% 2025-06-06
Agilent 115.82 1.93 1.69% -12.83% 2025-06-06
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Advanced Energy Industries 121.56 1.92 1.60% 15.34% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Advanced Micro Devices 116.21 0.69 0.60% -30.77% 2025-06-06
Amkor Technology 19.26 0.43 2.28% -41.57% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cohu 18.26 0.33 1.84% -41.59% 2025-06-06
Entegris 72.92 0.90 1.25% -43.94% 2025-06-06
FormFactor 32.17 -0.02 -0.06% -39.84% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Kulicke And Soffa Industries 33.17 0.27 0.82% -26.91% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
MKS Instruments 88.64 1.48 1.70% -30.86% 2025-06-06
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.04 -2.63 -2.06% 23.31% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 206.90 -3.12 -1.49% -24.89% 2025-06-05
Universal Display 151.31 1.85 1.24% -17.33% 2025-06-06
PDF Solutions 19.25 0.18 0.94% -43.66% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Rambus 57.43 0.87 1.54% 3.35% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Teradyne 81.74 -0.32 -0.39% -43.76% 2025-06-05
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Ultra Clean 20.72 0.29 1.42% -55.07% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Precio Día Año Fecha
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06