Teradyne - Precio De Mercado


Precio Chg Día Año Fecha
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Amkor Technology 21.90 0.39 1.81% -44.93% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.94 0.52 1.47% -28.53% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Rambus 69.00 0.79 1.16% 9.06% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Teradyne 94.82 0.90 0.96% -38.58% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Precio Día Año Fecha
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6313 8.81 0.14% 13.63% 2025-07-22