Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Amkor Technology - Precio De Mercado
Gráfica
Quotes
AMKR
23.74
Cambio Diario:
-0.26
-1.08%
Anual:
127.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
005930
Samsung
82,000.00
0
0%
41.62%
2021-02-25
2330
Taiwan Semiconductor
635.00
10.00
1.60%
99.37%
2021-02-25
ACLS
Axcelis Technologies
37.92
-0.53
-1.37%
59.13%
2021-02-25
AEIS
Advanced Energy Industries
108.80
4.91
4.73%
79.78%
2021-02-24
AMAT
Applied Materials
119.84
-2.91
-2.37%
100.37%
2021-02-25
AMKR
Amkor Technology
23.74
-0.26
-1.08%
127.61%
2021-02-25
ASX
Advanced Semiconductor Engineering
7.85
-0.05
-0.63%
66.67%
2021-02-25
BRKS
Brooks Automation USA
87.32
6.14
7.56%
149.34%
2021-02-24
CCMP
Cabot Microelectronics
174.37
-2.05
-1.15%
19.75%
2021-02-25
COHU
Cohu
46.56
-0.95
-2.00%
122.14%
2021-02-25
DQ
Daqo New Energy
105.40
12.65
13.64%
48.39%
2021-02-24
ENPH
Enphase Energy
180.87
9.98
5.84%
255.34%
2021-02-24
ENTG
Entegris
109.08
5.09
4.89%
105.81%
2021-02-24
FORM
FormFactor
48.68
1.83
3.91%
112.30%
2021-02-24
INTC
Intel
62.78
-0.41
-0.65%
5.25%
2021-02-25
KLAC
KLA-Tencor
320.28
-7.23
-2.20%
117.48%
2021-02-25
KLIC
Kulicke And Soffa Industries
49.53
-0.56
-1.12%
115.72%
2021-02-25
LRCX
Lam Research
587.06
-9.84
-1.65%
97.93%
2021-02-25
MKSI
MKS Instruments
176.93
8.73
5.19%
73.82%
2021-02-24
NANO
Onto Innovation Inc.
65.65
3.39
5.44%
95.15%
2021-02-24
OLED
Universal Display
214.25
-2.44
-1.13%
39.16%
2021-02-25
PDFS
PDF Solutions
18.16
-0.18
-0.98%
23.54%
2021-02-25
PLAB
Photronics
12.62
-0.76
-5.68%
-0.63%
2021-02-25
RBCN
Rubicon Technology
10.15
-0.64
-5.93%
12.78%
2021-02-24
RMBS
Rambus
21.90
0.58
2.72%
51.87%
2021-02-24
STRI
STR
0.13
-0.06
-31.89%
-23.88%
2021-02-24
TSM
Taiwan Semiconductor Mfg
130.93
-1.37
-1.04%
137.92%
2021-02-25
TXN
Texas Instruments
176.33
-3.06
-1.71%
48.44%
2021-02-25
UCTT
Ultra Clean
48.11
-1.09
-2.22%
136.18%
2021-02-25
VECO
Veeco Instruments
22.32
0.74
3.43%
64.72%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13558
-39.29
-0.29%
50.97%
2021-02-25
RTY
Russell 2000
2278
-5.49
-0.24%
46.76%
2021-02-25
AMKR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22318
0.0063
0.52%
GBPUSD
1.41740
0.0030
0.21%
AUDUSD
0.79812
0.0008
0.10%
NZDUSD
0.74472
0.0003
0.04%
USDJPY
106.12
0.2070
0.20%
USDCNY
6.45312
0.0061
0.09%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.24850
0.0026
-0.20%
USDMXN
20.6748
0.2912
1.43%
USDINR
72.5880
0.2080
0.29%
USDBRL
5.4466
0.0404
0.75%
USDRUB
73.8505
0.3438
0.47%
DXY
89.735
0.4409
-0.49%
BTCUSD
50,725.15
971
1.95%
[+]
Real
Chg
%Chg
Dow Jones
31,933
29
-0.09%
S&P 500
3,918.59
7
-0.17%
NASDAQ 100
13,255
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,674
15
0.23%
DAX
13,984
8
0.06%
CAC 40
5,816
18
0.31%
FTSE MIB
23,169
70
0.30%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
29
0.85%
TSX
18,467
18
-0.10%
[+]
Real
Chg
%Chg
Apple
125.63
0.30
0.24%
Tesla
731.17
10.53
-1.42%
Microsoft
233.70
0.85
-0.36%
Amazon
3,161.54
2.01
0.06%
Facebook
266.11
1.87
0.71%
Alibaba
249.36
0.93
-0.37%
Visa
216.83
2.53
-1.15%
JPMorgan Chase
153.45
0.23
0.15%
Intel
62.78
0.41
-0.65%
Johnson & Johnson
163.44
0.89
0.55%
Procter & Gamble
128.18
0.52
0.41%
Exxon Mobil
57.07
0.38
0.67%
3M
178.65
1.20
0.68%
Goldman Sachs
331.66
1.30
0.39%
[+]
Real
Chg
%Chg
Crude Oil
62.9700
0.25
-0.40%
Brent
66.7800
0.26
-0.39%
Natural gas
2.8030
0.01
0.32%
Gasoline
1.8761
0.02
-1.03%
Heating oil
1.8944
0.01
-0.73%
Gold
1,784.73
19.63
-1.09%
Silver
27.927
0.05
-0.19%
Copper
4.3165
0.03
0.78%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,400.0000
22.25
-1.56%
Wheat
663.0000
17.25
-2.54%
Orange Juice
110.60
1.30
-1.16%
Live Cattle
116.3250
0.25
-0.21%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.45
0.064
0.06%
UK
0.79
0.057
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]