6506 Yaskawa Electric | Precio De Mercado

Name: 6506 Yaskawa Electric | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,6506,Yaskawa,Electric,Precio,De,Mercado,2/22/2020.

6506

3,705.00

Cambio Diario:

-30.00 -0.80%

Anual:

11.93%

width

height

Preview

		Precio		Día	Año	Fecha
5631	Japan Steel Works	1,785.00	-35.00	-1.92%	-12.54%	2020-02-21
6103	Okuma	4,950.00	-50.00	-1.00%	-19.51%	2020-02-21
6113	Amada Holdings	1,070.00	-16.00	-1.47%	-7.12%	2020-02-21
6301	Komatsu	2,283.00	-17.00	-0.74%	-19.17%	2020-02-21
6302	Sumitomo Heavy Inds.	2,636.00	-30.00	-1.13%	-32.41%	2020-02-21
6305	Hitachi Construction Machinery	2,953.00	1.00	0.03%	1.41%	2020-02-21
6326	Kubota	1,592.00	-15.00	-0.93%	1.30%	2020-02-21
6361	Ebara	2,855.00	25.00	0.88%	-9.79%	2020-02-21
6506	Yaskawa Electric	3,705.00	-30.00	-0.80%	11.93%	2020-02-21
6841	Yokogawa Electric	1,951.00	12.00	0.62%	-9.59%	2020-02-21

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23348		-92.41	-0.39%	8.98%	2020-02-21

	Real	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
BTCUSD	9,696.13	83	0.87%
[+]

	Real	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.136	-0.14%
Netherlands	-0.35	0.035	-0.04%
Switzerland	-0.78	0.052	-0.05%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]