Truist Financial - Precio De Mercado

Precio De Mercado
42.19
Cambio Diario
-0.05 -0.12%
Mensual
-10.52%
Anual
12.69%
Q1 Expectativa
41.96


Precio Chg Día Año Fecha
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.86 -0.13 -1.86% 50.90% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Ally Financial 33.82 -0.83 -2.40% -9.64% 2025-03-10
Associated Banc 22.31 -0.33 -1.46% 5.58% 2025-03-10
American Express 267.69 -5.45 -2.00% 19.84% 2025-03-10
Bank Of America 40.51 -0.88 -2.13% 12.87% 2025-03-10
Banco BPM SPA 9.68 -0.18 -1.78% 75.37% 2025-03-10
Bank of Georgia Group 5,380.00 -60.00 -1.10% 4.26% 2025-03-10
Bank of Ireland Group PLC 11.88 -0.33 -2.70% 36.55% 2025-03-10
Bank Of New York Mellon 84.92 -1.09 -1.27% 53.09% 2025-03-10
BankUnited 32.68 -0.37 -1.12% 18.66% 2025-03-10
Banca Monte dei Paschi di Siena 6.96 -0.25 -3.51% 79.73% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Citigroup 68.42 -2.12 -3.01% 19.18% 2025-03-10
Commerzbank 23.05 -0.55 -2.33% 105.53% 2025-03-10
Citizens Financial 40.67 -0.99 -2.36% 18.50% 2025-03-10
Cullen/Frost Bankers 127.90 -1.24 -0.96% 17.93% 2025-03-10
Comerica 58.04 -0.30 -0.51% 10.15% 2025-03-10
Capital One Financial 167.25 -5.79 -3.34% 21.88% 2025-03-10
Discover Financial Services 161.14 -6.25 -3.73% 32.88% 2025-03-10
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Horizon National 18.51 -0.37 -1.96% 23.65% 2025-03-10
Fifth Third Bancorp 39.75 -0.31 -0.77% 9.29% 2025-03-10
Goldman Sachs 542.93 -16.68 -2.98% 40.30% 2025-03-10
Huntington Bancshares 14.88 -0.26 -1.73% 10.20% 2025-03-10
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
JPMorgan 235.23 -7.22 -2.98% 24.98% 2025-03-10
KeyCorp 15.41 -0.34 -2.13% 3.28% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
Morgan Stanley 115.53 -3.60 -3.02% 32.73% 2025-03-10
M&T Bank 176.57 -2.09 -1.17% 23.62% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 103.28 -1.08 -1.03% 26.24% 2025-03-10
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Bank Ozk 45.56 0.73 1.63% 3.15% 2025-03-07
Prosperity Bancshares 72.49 -0.31 -0.43% 14.94% 2025-03-10
PNC 177.83 -1.92 -1.07% 18.29% 2025-03-10
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 21.87 -0.23 -1.02% 11.75% 2025-03-10
Rocket Companies 14.09 -1.71 -10.83% 14.14% 2025-03-10
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
Synovus Financial 45.69 -1.15 -2.46% 15.26% 2025-03-10
Sterling Bank 5.36 0.24 4.69% 12.84% 2025-03-10
State Street 88.26 -1.48 -1.64% 20.17% 2025-03-10
Synchrony Financial 53.38 -1.40 -2.55% 26.67% 2025-03-10
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Unicaja Banco 1.70 -0.02 -0.99% 70.88% 2025-03-10
US Bancorp 44.12 -0.66 -1.47% 1.99% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.12% -14.34% 2025-03-10
Wells Fargo 68.71 -2.32 -3.27% 20.35% 2025-03-10
Zions Bancorporation 48.98 -1.20 -2.38% 17.71% 2025-03-10

Precio Día Año Fecha
US Bank Index 62 -1.41 -2.22% 21.53% 2025-03-10
US500 5698 -72.36 -1.25% 11.34% 2025-03-10