Kimco Realty - Precio De Mercado


Precio Chg Día Año Fecha
Agree Realty 73.74 -0.51 -0.69% 8.60% 2025-07-24
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Best Buy 67.29 -1.17 -1.71% -23.03% 2025-07-24
Brixmor Property 25.79 -0.20 -0.77% 6.57% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CubeSmart 41.45 -0.07 -0.17% -11.83% 2025-07-24
Douglas Emmett 15.50 -0.38 -2.39% 2.58% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Equity Lifestyle Properties 59.91 -1.03 -1.69% -9.35% 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 2025-07-24
Kilroy Realty 37.24 -0.59 -1.56% 5.89% 2025-07-24
Kite Realty 22.79 -0.12 -0.52% -3.72% 2025-07-24
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Macerich 17.64 -0.07 -0.40% 12.79% 2025-07-24
National Retail Properties 42.72 -0.46 -1.07% -5.38% 2025-07-24
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
ProLogis 109.74 -0.28 -0.25% -8.88% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Tanger Factory Outlet Centers 31.51 -0.29 -0.91% 13.71% 2025-07-24
SL Green Realty 59.36 -0.89 -1.48% -6.37% 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 2025-07-24
TJX Companies 126.26 -0.10 -0.08% 13.43% 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
W. P. Carey 64.44 1.01 1.59% 8.81% 2025-07-24

Precio Día Año Fecha
US500 6385 4.44 0.07% 16.97% 2025-07-25