Allegion

ALLE

117.06

Cambio Diario:

0.34 0.29%

Cambio Anual:

32.39%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ITM	Marketectors Inter Muni Index	50.04		0.10	0.21%	7.82%	1.63B	2019-11-14
FAS	Direxion Daily Financial Bull 3x Shares	84.76		0.26	0.31%	38.52%		2019-11-14
ALLE	Allegion	117.06		0.34	0.29%	32.39%	8.46B	2019-11-14

		Precio			Día	Año	Fecha
SPX	S&P 500	3088		-5.26	-0.17%	13.12%	2019-11-14

	Real	Chg	%Chg
EURUSD	1.10261	0.0020	0.18%
GBPUSD	1.28844	0.0035	0.28%
AUDUSD	0.67815	0.0056	-0.81%
NZDUSD	0.63654	0.0045	-0.70%
USDJPY	108.27	0.5410	-0.50%
USDCNY	7.02516	0.0034	-0.05%
USDCHF	0.98760	0.0023	-0.23%
USDCAD	1.32586	0.0010	0.07%
USDMXN	19.4042	0.0543	0.28%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1870	0.0168	0.40%
USDRUB	64.0723	0.2877	-0.45%
DXY	98.118	0.2551	-0.26%
BTCUSD	8,630.92	124	-1.42%
[+]

	Real	Chg	%Chg
Dow Jones	27,707	75	-0.27%
S&P 500	3,089	5	-0.17%
NASDAQ 100	8,239	21	-0.25%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,294	56	-0.76%
DAX	13,174	55	-0.42%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.7175	0.40	-0.70%
Brent	62.1354	0.17	-0.27%
Natural gas	2.6613	0.07	2.54%
Gasoline	1.6160	0.02	-1.41%
Heating oil	1.9196	0.00	0.18%
Gold	1,476.84	10.91	0.75%
Silver	17.0415	0.12	0.69%
Copper	2.6081	0.02	-0.89%
Soybeans	897.7228	4.78	-0.53%
Wheat	507.1164	2.25	-0.44%
Live Cattle	118.8346	0.98	0.83%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]