ALLE Allegion | Precio De Mercado

Name: ALLE Allegion | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ALLE,Allegion,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

ALLE

99.28

Cambio Diario:

-1.12 -1.12%

Anual:

0.97%

width

height

Preview

		Precio		Día	Año	Fecha
ALLE	Allegion	99.28	-1.12	-1.12%	0.97%	2020-08-07
FAS	Direxion Daily Financial Bull 3x Shares	30.42	3.32	12.04%	-53.80%	2020-06-11
ITM	Marketectors Inter Muni Index	43.33	1.87	3.82%	-12.11%	2020-06-11

		Precio			Día	Año	Fecha
SPX	S&P 500	3339		-10.16	-0.30%	13.65%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17801	0.0094	-0.79%
GBPUSD	1.30486	0.0090	-0.69%
AUDUSD	0.71502	0.0082	-1.14%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3930	0.37%
USDCNY	6.97034	0.0267	0.38%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4223	0.0908	1.70%
USDRUB	73.7545	0.4917	0.67%
DXY	93.451	0.6633	0.71%
BTCUSD	11,462.04	308	-2.62%
[+]

	Real	Chg	%Chg
Dow Jones	27,290	97	-0.35%
S&P 500	3,339	10	-0.30%
NASDAQ 100	11,077	190	-1.69%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,018	9	-0.16%
DAX	12,637	46	0.36%
CAC 40	4,879	7	-0.13%
FTSE MIB	19,487	12	0.06%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	Real	Chg	%Chg
Apple	442.99	12.54	-2.75%
Tesla	1,423.05	65.43	-4.39%
Microsoft	211.37	4.98	-2.30%
Amazon	3,150.81	74.19	-2.30%
Alphabet	1,489.67	25.00	-1.65%
Facebook	268.26	3.05	1.15%
Alibaba	247.90	0.86	0.35%
Visa	195.99	2.78	-1.40%
JPMorgan Chase	98.82	1.58	1.62%
Intel	47.81	0.75	-1.54%
Johnson & Johnson	147.46	0.09	-0.06%
Procter & Gamble	132.78	0.09	0.07%
Exxon Mobil	43.29	0.34	-0.78%
3M	157.31	1.36	0.87%
[+]

	Real	Chg	%Chg
Crude Oil	41.3100	0.63	-1.50%
Brent	44.4700	0.62	-1.38%
Natural gas	2.2320	0.07	3.43%
Gasoline	1.2070	0.02	-2.00%
Heating oil	1.2240	0.03	-2.25%
Gold	2,026.05	42.85	-2.07%
Silver	27.793	1.88	-6.35%
Copper	2.7845	0.12	-4.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	8.50	-0.97%
Wheat	495.7500	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]