Precio Día Año Fecha
AAXN Axon Enterprise 308.45 0.80 0.26% 44.32% 2024-03-18
ALLE Allegion 131.34 0.95 0.73% 24.13% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
DCC DCC 5,732.00 2.00 0.03% 33.96% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHX L3Harris Technologies 210.93 -1.93 -0.91% 7.05% 2024-03-18
MIO Mincon 0.57 0.05 9.62% -40.00% 2024-03-15
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
RTX Raytheon Technologies 93.46 0.53 0.57% -4.17% 2024-03-18
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
TT Trane Technologies 291.77 0.36 0.12% 60.84% 2024-03-18