Fortive - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Abu Dhabi Ship 5.95 -0.02 -0.34% 47.64% 2025-05-06
Alarko Holding AS 89.10 0.25 0.28% -24.17% 2025-05-06
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 16.70 -0.20 -1.18% -10.22% 2025-05-06
Badger Meter 228.59 -1.05 -0.46% 19.86% 2025-05-05
Brenntag 58.64 -0.64 -1.08% -23.17% 2025-05-06
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cenergy Holdings 8.97 -0.06 -0.66% 7.43% 2025-05-06
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Diploma 4,064.00 10.00 0.25% 8.43% 2025-05-06
Daimler Truck Holding AG 35.08 -0.69 -1.93% -14.40% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Siemens Energy 72.04 -1.30 -1.77% 260.20% 2025-05-06
Epiroc 212.20 -0.70 -0.33% 0.09% 2025-05-06
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fluidra 20.70 -0.28 -1.33% -4.52% 2025-05-06
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Hudaco Industries 19,599.00 105.00 0.54% 17.71% 2025-05-06
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Husqvarna 45.09 -0.27 -0.60% -48.15% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,563.00 9.00 0.58% 29.82% 2025-05-06
Interpump Group 32.04 -0.10 -0.31% -23.79% 2025-05-06
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Iveco Group 14.04 -0.38 -2.60% 21.57% 2025-05-06
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Leonardo SpA 48.05 -0.72 -1.48% 123.90% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
LU-VE 29.70 -0.30 -1.00% 29.13% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Morgan Advanced Materials 196.20 -0.80 -0.41% -38.40% 2025-05-06
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mostotrest Pao 126.80 3.30 2.67% -43.09% 2025-05-06
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Opus Global Nyrt 553.00 5.00 0.91% 44.76% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Plasson Industries 20,880.00 240.00 1.16% 46.42% 2025-05-06
Raubex 4,530.00 6.00 0.13% 48.48% 2025-05-06
Rheinmetall 1,586.75 -38.50 -2.37% 198.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,260.00 250.00 1.47% -36.85% 2025-05-06
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
RS Group 521.15 -5.35 -1.02% -33.78% 2025-05-06
Sacyr 3.29 0.01 0.15% -5.87% 2025-05-06
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Shapir Engineering and Industry 2,570.00 52.00 2.07% 24.88% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Obyedinennaya 0.59 0.01 1.63% -48.17% 2025-05-06
United Wagon 41.02 0.62 1.53% -24.87% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

Precio Día Año Fecha
US500 5616 -36.29 -0.64% 8.26% 2025-05-06