Fortive - Precio De Mercado

Precio De Mercado
77.20
Cambio Diario
0.04 0.05%
Mensual
-2.46%
Anual
-9.19%
Q1 Expectativa
76.78


Precio Chg Día Año Fecha
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Yokogawa Electric 2,995.00 85.50 2.94% -10.92% 2025-03-10
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Alarko Holding AS 86.10 3.15 3.80% -35.02% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 17.10 0.20 1.18% -9.76% 2025-03-10
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Brenntag 65.90 -0.88 -1.32% -15.60% 2025-03-10
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cenergy Holdings 9.35 -0.09 -0.95% 33.38% 2025-03-10
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Diploma 4,252.00 -30.00 -0.70% 25.06% 2025-03-10
Daimler Truck Holding AG 42.96 -0.85 -1.94% -2.12% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 52.42 -3.24 -5.82% 267.86% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fluidra 22.04 -0.56 -2.48% -0.54% 2025-03-10
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 19,094.00 37.00 0.19% 21.62% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 57.70 -0.42 -0.72% -29.77% 2025-03-10
Howden Joinery 752.75 -6.75 -0.89% -13.85% 2025-03-10
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,680.00 -42.00 -2.44% 47.89% 2025-03-10
Interpump Group 36.32 -0.68 -1.84% -16.96% 2025-03-10
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.07 -0.49 -3.15% 21.58% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.60 0.40 0.93% 119.65% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
LU-VE 30.60 -0.25 -0.81% 46.76% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Morgan Advanced Materials 217.50 2.00 0.93% -18.54% 2025-03-07
Mincon 0.40 0.02 5.26% -31.03% 2025-03-10
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,660.00 -110.00 -0.53% 46.21% 2025-03-10
Raubex 4,292.00 16.00 0.37% 48.00% 2025-03-10
Rheinmetall 1,120.00 -85.50 -7.09% 165.53% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
RS Group 621.50 -9.50 -1.51% -14.11% 2025-03-10
Sacyr 3.26 -0.09 -2.74% 5.16% 2025-03-10
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Shapir Engineering and Industry 2,524.00 19.00 0.76% 18.72% 2025-03-10
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zumtobel 4.88 0.09 1.88% -17.01% 2025-03-10

Precio Día Año Fecha
US500 5710 31.68 0.55% 11.57% 2025-03-10