Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Fortive Corp - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6841
Yokogawa Electric
2,057.00
32.00
1.58%
27.53%
2021-03-05
AIMC
Altra Industrial Motion
58.31
-2.18
-3.60%
117.82%
2021-03-04
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
BMI
Badger Meter
97.87
-4.25
-4.16%
58.75%
2021-03-04
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.06
-2.38
-3.00%
69.36%
2021-03-04
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DOV
Dover
125.36
-1.63
-1.28%
18.51%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
ETN
Eaton
134.45
-1.08
-0.80%
43.55%
2021-03-04
FAST
Fastenal
44.17
-2.28
-4.91%
26.78%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GTLS
Chart Industries
144.70
-7.29
-4.80%
162.71%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HUBB
Hubbell
174.88
-4.49
-2.50%
28.04%
2021-03-04
IEX
IDEX
195.13
-4.05
-2.03%
31.66%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
ITT
ITT
84.27
-0.49
-0.58%
48.10%
2021-03-04
ITW
Illinois Tool Works
203.97
-3.59
-1.73%
21.62%
2021-03-04
JCI
Johnson Controls
57.27
-0.68
-1.17%
47.53%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
MWA
Mueller Water Products
12.73
-0.36
-2.75%
12.46%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PH
Parker-Hannifin
293.14
-3.40
-1.15%
64.28%
2021-03-04
PNR
Pentair Ordinary Share
56.26
-1.48
-2.56%
45.45%
2021-03-04
ROK
Rockwell Automation
246.07
-4.77
-1.90%
34.17%
2021-03-04
ROP
Roper Industries
371.89
-8.70
-2.29%
5.79%
2021-03-04
RXN
Rexnord
45.26
-0.79
-1.72%
57.48%
2021-03-04
SNA
Snap-On
210.88
-3.50
-1.63%
49.00%
2021-03-04
SWK
Stanley Black & Decker
181.33
-3.43
-1.86%
42.07%
2021-03-04
WCC
Wesco International
83.18
-3.31
-3.83%
132.02%
2021-03-04
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
Precio
Día
Año
Fecha
SPX
S&P 500
3748
-51.25
-1.34%
26.10%
2021-03-05
FTV:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19307
0.0036
-0.30%
GBPUSD
1.38606
0.0033
-0.24%
AUDUSD
0.76815
0.0033
-0.43%
NZDUSD
0.71444
0.0035
-0.48%
USDJPY
108.36
0.4020
0.37%
USDCNY
6.48578
0.0046
-0.07%
USDCHF
0.93025
0.0009
0.09%
USDCAD
1.26849
0.0014
0.11%
USDMXN
21.1967
0.0677
0.32%
USDINR
72.9300
0.1970
0.27%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4566
0.2522
-0.34%
DXY
91.903
0.2723
0.30%
BTCUSD
46,786.40
1,574
-3.25%
[+]
Real
Chg
%Chg
Dow Jones
30,762
162
-0.52%
S&P 500
3,748.07
20
-0.54%
NASDAQ 100
12,374
90
-0.72%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,576
75
-1.13%
DAX
13,896
160
-1.14%
CAC 40
5,771
60
-1.02%
FTSE MIB
22,949
144
-0.62%
IBEX 35
8,258
96
-1.14%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,502
344
-0.68%
MOEX
3,377
20
-0.60%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.5600
0.73
1.14%
Brent
67.6600
0.93
1.39%
Natural gas
2.7180
0.03
-1.02%
Gasoline
2.0162
0.02
0.95%
Heating oil
1.9109
0.01
0.79%
Gold
1,694.02
3.17
-0.19%
Silver
25.171
0.14
-0.54%
Copper
4.0165
0.07
1.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.76
0.024
0.02%
Japan
0.08
0.053
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]