Fortive - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 528.00 24.00 4.76% -35.82% 2025-06-16
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-16
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.10 0.12 0.39% -19.99% 2025-06-17
Avic Shenyang Aircraft 55.65 0.14 0.25% 35.04% 2025-06-18
Yokogawa Electric 3,729.00 -7.00 -0.19% -1.24% 2025-06-18
Adani Enterprises Ltd 2,493.00 4.50 0.18% -24.66% 2025-06-18
Abu Dhabi Ship 8.18 -0.02 -0.24% 121.68% 2025-06-18
Alarko Holding AS 78.15 0.35 0.45% -26.34% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 19.10 0.40 2.14% 2.14% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Brenntag 59.60 0.20 0.34% -8.31% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cenergy Holdings 9.18 -0.07 -0.76% -0.22% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Diploma 4,750.00 34.00 0.72% 14.35% 2025-06-17
Daimler Truck Holding AG 38.61 -0.47 -1.20% 5.09% 2025-06-17
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Siemens Energy 88.64 -0.06 -0.07% 274.32% 2025-06-17
Epiroc 212.80 -1.80 -0.84% 0.81% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fluidra 21.54 -0.18 -0.83% -0.55% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Hudaco Industries 18,851.00 -426.00 -2.21% 11.54% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 48.15 -0.65 -1.33% -45.78% 2025-06-17
Howden Joinery 875.00 -7.00 -0.79% -0.46% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,883.00 43.00 2.34% 93.92% 2025-06-17
Interpump Group 34.30 -0.46 -1.32% -16.67% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Iveco Group 15.99 -0.19 -1.14% 52.24% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.24 -0.88 -1.79% 115.26% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
LU-VE 28.75 -0.50 -1.71% 8.70% 2025-06-17
Lycopodium 10.41 0.06 0.58% -13.25% 2025-06-18
Morgan Advanced Materials 212.00 -1.50 -0.70% -33.33% 2025-06-17
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mostotrest Pao 127.65 -0.55 -0.43% -33.29% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Opus Global Nyrt 596.00 14.00 2.41% 39.91% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Plasson Industries 20,900.00 80.00 0.38% 59.91% 2025-06-17
Raubex 4,675.00 45.00 0.97% 28.08% 2025-06-17
Rheinmetall 1,732.25 -31.75 -1.80% 253.16% 2025-06-17
Rkk Energiya IM. S.P. Koroleva Pao 16,620.00 80.00 0.48% -26.59% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
RS Group 565.00 -5.00 -0.88% -22.71% 2025-06-17
Sacyr 3.55 -0.02 -0.62% 5.47% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Shapir Engineering and Industry 2,753.00 -31.00 -1.11% 50.85% 2025-06-17
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Trane Technologies 421.77 -4.65 -1.09% 25.75% 2025-06-17
Obyedinennaya 0.56 0.01 1.54% -35.05% 2025-06-17
United Wagon 39.30 0.12 0.31% -5.87% 2025-06-17
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zumtobel 4.81 0.02 0.31% -22.17% 2025-06-17

Precio Día Año Fecha
US500 5996 -50.39 -0.84% 9.56% 2025-06-18