Hubbell - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 604.00 4.00 0.67% -4.28% 2025-09-03
Kung Long Batteries 130.00 0.50 0.39% -9.72% 2025-09-03
Tbea 14.17 -0.26 -1.80% 14.00% 2025-09-04
China CSSC Holdings 38.53 1.01 2.69% 6.85% 2025-09-04
Avic Shenyang Aircraft 54.24 -2.84 -4.98% 31.94% 2025-09-04
Kyocera 1,984.00 -10.50 -0.53% 14.58% 2025-09-04
ABB 55.10 1.56 2.91% 18.96% 2025-09-04
Adani Enterprises Ltd 2,280.00 -8.70 -0.38% -24.39% 2025-09-04
Abu Dhabi Ship 7.56 -0.26 -3.32% 102.14% 2025-09-04
Alarko Holding AS 81.30 0.15 0.18% -15.00% 2025-09-04
Ametek 184.92 0.57 0.31% 11.99% 2025-09-04
Amphenol 111.97 1.25 1.13% 81.17% 2025-09-04
Acuity Brands 332.37 -0.91 -0.27% 34.56% 2025-09-03
AZZ 112.87 0.47 0.42% 47.48% 2025-09-03
Ballard Power Systems 2.63 0.05 1.94% 13.85% 2025-09-03
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 51.67 -0.03 -0.06% -20.82% 2025-09-04
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Cenergy Holdings 10.56 -0.16 -1.49% 8.87% 2025-09-04
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dover 174.77 0.19 0.11% -0.78% 2025-09-04
Diploma 5,332.50 -7.50 -0.14% 22.93% 2025-09-04
Daimler Truck Holding AG 37.73 0.14 0.37% 18.69% 2025-09-04
Emerson Electric 130.51 1.01 0.78% 30.58% 2025-09-04
Siemens Energy 89.93 3.99 4.64% 251.98% 2025-09-04
Enersys 101.03 -1.22 -1.19% 2.53% 2025-09-03
Epiroc 197.35 0.50 0.25% 4.86% 2025-09-04
Eaton 344.35 1.76 0.51% 20.79% 2025-09-04
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Fluence Corporation 0.06 0 0% -38.78% 2025-09-04
Fluidra 24.38 0.28 1.16% 14.25% 2025-09-04
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 280.72 4.79 1.74% 68.53% 2025-09-04
Generac 174.14 -1.00 -0.57% 20.22% 2025-09-04
Grainger 1,017.62 -1.12 -0.11% 6.85% 2025-09-04
Hudaco Industries 17,700.00 -196.00 -1.10% -4.00% 2025-09-04
Honeywell International 215.24 1.24 0.58% 4.72% 2025-09-04
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Husqvarna 51.64 -0.88 -1.68% -21.42% 2025-09-04
Howden Joinery 828.00 9.00 1.10% -10.87% 2025-09-04
Infratil Limited 10.63 0.06 0.57% -2.57% 2025-09-04
Inrom Construction Industries 1,993.00 37.00 1.89% 73.30% 2025-09-04
Interpump Group 39.72 0.02 0.05% 4.31% 2025-09-04
Ingersoll Rand 77.62 0.21 0.27% -11.11% 2025-09-04
Itron 120.91 0.03 0.02% 24.27% 2025-09-03
Illinois Tool Works 262.95 1.70 0.65% 8.33% 2025-09-04
Iveco Group 18.28 0.04 0.23% 108.18% 2025-09-04
Johnson Controls 105.97 0.63 0.60% 51.12% 2025-09-04
Jedinstvo ad Sevojno 8,490.00 -9.00 -0.11% 6.13% 2025-09-04
Leonardo SpA 47.60 -1.60 -3.25% 129.95% 2025-09-04
Lennox International 554.90 9.86 1.81% -0.16% 2025-09-04
Legrand 129.90 1.55 1.21% 32.96% 2025-09-04
LU-VE 32.45 0.15 0.46% 28.26% 2025-09-04
Lycopodium 12.25 0.04 0.33% 3.38% 2025-09-04
Mincon 0.46 0.01 2.22% 15.00% 2025-09-03
3M 152.43 0.43 0.28% 15.37% 2025-09-04
Mostotrest Pao 126.50 0.30 0.24% -7.87% 2025-09-04
Opus Global Nyrt 569.00 -1.00 -0.18% 23.83% 2025-09-04
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 749.62 1.09 0.15% 29.84% 2025-09-04
Plasson Industries 20,230.00 560.00 2.85% 42.46% 2025-09-04
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Raubex 4,234.00 -67.00 -1.56% -16.18% 2025-09-04
Rheinmetall 1,731.25 -24.25 -1.38% 235.64% 2025-09-04
Rkk Energiya IM. S.P. Koroleva Pao 17,130.00 30.00 0.18% -8.35% 2025-09-04
Rockwell Automation 337.40 -1.26 -0.37% 31.20% 2025-09-04
Roper Industries 523.25 -0.88 -0.17% -6.31% 2025-09-04
RS Group 562.00 -1.00 -0.18% -27.53% 2025-09-04
Sacyr 3.58 0.02 0.67% 10.76% 2025-09-04
Snap-On 324.99 3.14 0.98% 16.28% 2025-09-04
Shapir Engineering and Industry 2,583.00 66.00 2.62% 21.44% 2025-09-04
SRG Global 1.97 0.01 0.51% 89.86% 2025-09-04
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
Schneider Electric 216.95 -0.30 -0.14% -1.41% 2025-09-04
Stanley Black & Decker 73.05 0.20 0.27% -26.90% 2025-09-04
TE Connectivity 206.58 1.01 0.49% 40.56% 2025-09-04
Trane Technologies 408.31 -2.62 -0.64% 17.66% 2025-09-03
Obyedinennaya 0.56 -0.001 -0.09% -12.90% 2025-09-04
United Wagon 38.78 0 0% -5.64% 2025-09-04
Ventia Services 5.19 0.01 0.19% 20.98% 2025-09-04
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03
Zumtobel 4.20 -0.04 -0.83% -24.46% 2025-09-04

Precio Día Año Fecha
US500 6460 11.51 0.18% 17.37% 2025-09-04