MSA Safety - Precio De Mercado


Precio Chg Día Año Fecha
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
ANY Biztonsagi Nyomda 8,200.00 -160.00 -1.91% 99.03% 2025-07-09
Astec Industries 40.81 0.07 0.17% 38.06% 2025-07-09
Brady 69.13 0.18 0.26% 7.11% 2025-07-09
Bureau Veritas 27.90 -0.12 -0.43% 6.73% 2025-07-09
Boyd Services 213.42 3.61 1.72% -14.03% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cintas 216.64 1.35 0.63% 21.11% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
DO & CO AG 195.00 3.40 1.77% 16.49% 2025-07-09
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
GPS Participacoes e Empreendimentos 16.18 -0.18 -1.10% -6.20% 2025-07-09
Grainger 1,045.29 8.67 0.84% 15.72% 2025-07-09
Hilan 28,010.00 70.00 0.25% 33.83% 2025-07-09
HNI 51.88 0.65 1.27% 15.14% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Intertek 4,834.00 -8.00 -0.17% 1.51% 2025-07-09
Mader 6.74 -0.06 -0.88% 11.59% 2025-07-10
Millerknoll 20.78 0.17 0.82% -20.05% 2025-07-09
MSA Safety 173.44 -0.89 -0.51% -7.48% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
Pitney Bowes 10.92 -0.11 -1.00% 77.56% 2025-07-09
Ritchie Bros Auctioneers 144.88 1.61 1.12% 37.52% 2025-07-09
Steelcase 10.70 0.05 0.47% -16.01% 2025-07-09
SNC Lavalin 99.04 0.43 0.44% 69.42% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
UniFirst 171.90 1.27 0.74% 3.43% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Valid Solucoes 24.00 -0.16 -0.66% 53.45% 2025-07-09

Precio Día Año Fecha
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09