Precio De Mercado
173.28
Cambio Diario
1.02 0.59%
Mensual
-0.28%
Anual
16.67%
Q1 Expectativa
173.12
Precio Día Año Fecha
ACIW ACI Worldwide 33.16 0.62 1.91% 26.37% 2024-03-28
ACN Accenture 346.01 5.07 1.49% 23.60% 2024-03-28
ADP ADP 249.64 1.31 0.53% 13.52% 2024-03-28
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AXP American Express 228.00 0.25 0.11% 39.37% 2024-03-28
BR Broadridge Financial Solutions 205.41 1.57 0.77% 43.66% 2024-03-28
CSGS CSG Systems International 51.61 1.13 2.24% -2.22% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.34 -0.46% 23.15% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
EFX Equifax 266.88 4.48 1.71% 34.30% 2024-03-28
ENV Envestnet 58.10 0.44 0.76% 2.69% 2024-03-28
EVTC Evertec 39.91 0.29 0.73% 20.17% 2024-03-28
EXLS ExlService 31.83 0.55 1.76% 0.11% 2024-03-28
FIS Fidelity National Information Services 74.58 1.12 1.52% 44.89% 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBM IBM 191.19 0.39 0.20% 47.39% 2024-03-28
JKHY Jack Henry Associates 173.28 1.02 0.59% 16.67% 2024-03-28
MA Mastercard 481.99 4.04 0.85% 34.06% 2024-03-28
NCR NCR 12.65 0.04 0.32% -8.30% 2024-03-28
PAYX Paychex 122.77 1.24 1.02% 5.81% 2024-03-28
PYPL PayPal 66.98 0.41 0.62% -9.71% 2024-03-28
QTWO Q2 52.68 0.18 0.34% 129.34% 2024-03-28
SABR Sabre 2.39 -0.03 -1.04% -40.08% 2024-03-28
SQ Square 84.30 1.12 1.35% 26.79% 2024-03-28
SSNC SS&C Technologies 64.71 0.16 0.25% 17.25% 2024-03-28
TTEC TeleTech 10.61 0.21 1.97% -71.11% 2024-03-28
UIS Unisys 5.02 -0.02 -0.40% 37.16% 2024-03-28
V Visa 279.41 0.39 0.14% 25.13% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WNS Wns Holdings 50.63 0.63 1.26% -44.37% 2024-03-28
WU Western Union 13.89 0.18 1.28% 25.66% 2024-03-28

Precio Día Año Fecha
CCMP USND 16408 8.87 0.05% 37.58% 2024-03-28
MID US400 3049 14.17 0.47% 23.80% 2024-03-28
SPX US500 5263 14.07 0.27% 30.66% 2024-03-28