Jack Henry Associates - Precio De Mercado


Precio Chg Día Año Fecha
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 283.71 1.27 0.45% -14.07% 2025-07-22
ADP 301.86 0.98 0.33% 21.65% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
American Express 304.62 1.31 0.43% 23.44% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
CSG Systems International 62.57 0.46 0.74% 41.95% 2025-07-22
Cognizant Technology Solutions 76.12 0.70 0.93% 1.37% 2025-07-22
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.22 -0.24 -0.15% 4.15% 2025-07-22
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 82.77 1.62 2.00% -17.49% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 556.01 1.36 0.25% 25.90% 2025-07-22
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
PayPal 75.31 0.49 0.65% 26.15% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
Visa 350.75 -0.19 -0.05% 32.56% 2025-07-22
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Precio Día Año Fecha
USND 20884 -90.46 -0.43% 16.04% 2025-07-22
US400 3177 25.92 0.82% 3.87% 2025-07-22
US500 6301 -4.68 -0.07% 13.41% 2025-07-22