Jack Henry Associates - Precio De Mercado

JKHY

173.54

Cambio Diario:

-1.30%

Anual:

-3.43%

Precio Día Año
ACI Worldwide 32.52 -0.98 -2.92% 14.39%
Accenture 316.73 -1.79 -0.56% 38.49%
ADP 212.05 -1.39 -0.65% 57.35%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
Adyen 2,330.00 11.50 0.50% 57.75%
American Express 168.21 -0.83 -0.49% 76.34%
Broadridge Financial Solutions 174.13 -0.86 -0.49% 28.98%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 44.38 -0.53 -1.18% 1.07%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Euronet Worldwide 128.41 -4.32 -3.25% 27.47%
Equifax 256.19 -3.50 -1.35% 57.54%
NIC 34.00 0 0% 38.44%
Envestnet 74.23 -0.08 -0.11% -12.09%
Bottomline Technologies 39.64 -0.55 -1.37% -22.38%
Evertec 44.48 1.96 4.61% 39.87%
ExlService 117.61 -0.02 -0.02% 79.58%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fleetcor Technologies 248.07 -3.22 -1.28% -5.71%
Global Payments 165.40 -4.17 -2.46% -5.13%
IBM 142.86 -1.21 -0.84% 13.88%
Jack Henry Associates 173.54 -2.29 -1.30% -3.43%
Mastercard 367.10 -0.50 -0.14% 11.92%
MoneyGram International 9.75 0.04 0.41% 176.20%
NCR 39.94 -3.91 -8.85% 108.35%
Paychex 114.34 -0.46 -0.40% 57.23%
PayPal 275.10 2.05 0.75% 35.73%
QIWI 9.96 -0.06 -0.60% -49.77%
Q2 95.00 0.66 0.67% -4.49%
Sabre 10.88 -0.10 -0.91% 33.01%
Square 265.77 -3.33 -1.24% 80.55%
StarTek 6.76 -0.01 -0.15% 32.81%
SS&C Technologies 76.30 -0.20 -0.26% 27.40%
Sykess 53.58 -0.14 -0.26% 66.60%
TeleTech 98.00 -0.44 -0.43% 86.81%
Unisys 23.52 0.84 3.65% 90.45%
Visa 236.47 -0.62 -0.26% 20.59%
WEX 169.75 -4.06 -2.23% 2.39%
Wns Holdings 80.47 -0.28 -0.35% 26.76%
Western Union 22.02 -0.61 -2.68% -3.76%

Precio Día Año
NASDAQ 14786 25.05 0.17% 34.44%
US400 2683 -25.72 -0.95% 39.71%
US500 4403 -21.84 -0.49% 32.32%