Huntington Ingalls Industries - Precio De Mercado

Precio De Mercado
249.70
Cambio Diario
-3.83 -1.51%
Mensual
9.48%
Anual
3.18%
Q3 Expectativa
244.04

Precio Chg Día Año Fecha
Albany International 70.59 -0.21 -0.29% -14.49% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
AAR 71.54 0.94 1.33% -1.12% 2025-07-08
Alaska Air 50.33 -0.24 -0.47% 34.63% 2025-07-08
Allegheny Technologies 88.28 0.71 0.81% 51.68% 2025-07-08
AeroVironment 237.03 -3.71 -1.54% 41.22% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.69 0.06 0.03% 19.24% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Caci International 494.17 -10.83 -2.14% 15.65% 2025-07-08
Elbit Systems 148,260.00 -1,130.00 -0.76% 115.40% 2025-07-08
General Dynamics 299.00 4.35 1.48% 6.85% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 318.00 -7.52 -2.31% 39.36% 2025-07-08
Huntington Ingalls Industries 249.70 -3.83 -1.51% 3.18% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
JetBlue Airways 4.39 0.09 2.09% -22.98% 2025-07-08
Jacobs Engineering 133.59 1.22 0.92% -2.18% 2025-07-08
Leidos 163.17 -1.29 -0.78% 12.38% 2025-07-08
Lockheed Martin 463.46 -5.60 -1.19% 0.62% 2025-07-08
Southwest Airlines 33.99 0.18 0.53% 23.65% 2025-07-08
Mercury Systems 51.98 0.53 1.03% 70.54% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 505.56 -2.36 -0.46% 19.17% 2025-07-08
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Science Applications International 117.73 0.18 0.15% 3.82% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,529.85 5.62 0.37% 20.22% 2025-07-08
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 82.21 0.84 1.03% -3.48% 2025-07-08
Woodward 250.16 -3.34 -1.32% 44.51% 2025-07-08

Precio Día Año Fecha
US500 6232 1.99 0.03% 11.74% 2025-07-08