Huntington Ingalls Industries - Precio De Mercado

Precio De Mercado
219.25
Cambio Diario
3.10 1.43%
Mensual
5.91%
Anual
-19.02%
Q2 Expectativa
211.13


Precio Chg Día Año Fecha
Albany International 63.32 -0.67 -1.05% -27.91% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
AAR 52.74 -0.02 -0.04% -16.33% 2025-04-17
Alaska Air 45.16 0.53 1.19% 5.33% 2025-04-17
Allegheny Technologies 45.51 -0.21 -0.46% -10.94% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Booz Allen Hamilton 113.69 2.40 2.16% -18.51% 2025-04-17
Caci International 420.04 5.11 1.23% 15.38% 2025-04-17
Elbit Systems 150,510.00 200.00 0.13% 99.22% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Heico 244.61 -2.54 -1.03% 24.38% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 124.89 0.96 0.77% 96.80% 2025-04-17
Hexcel 52.00 -0.11 -0.21% -15.31% 2025-04-17
JetBlue Airways 3.67 0.24 7.00% -48.38% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 2025-04-17
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 540.12 1.87 0.35% 19.44% 2025-04-17
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.44 0.21 0.63% 0.87% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.69 -0.17 -0.68% 90.80% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17