Huntington Ingalls Industries - Precio De Mercado

Precio De Mercado
209.78
Cambio Diario
-5.06%
Anual
1.90%

Precio Día Año
Albany International 78.74 -1.37 -1.71% -9.61%
Airbus 89.42 -3.98 -4.26% -19.35%
AAR 40.61 -1.39 -3.31% 8.76%
Alaska Air 41.54 0.37 0.90% -29.82%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
AeroVironment 82.54 -3.37 -3.92% -15.99%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
Boeing 137.70 -2.14 -1.53% -41.69%
Booz Allen Hamilton 89.89 -2.95 -3.18% 3.14%
Caci International 278.85 -8.34 -2.90% 8.79%
Elbit Systems 78,440.00 1,870.00 2.44% 87.84%
General Dynamics 214.23 -9.63 -4.30% 14.62%
Garmin 99.95 1.46 1.48% -31.84%
Heico 130.62 -2.63 -1.97% -7.40%
Huntington Ingalls Industries 209.78 -11.18 -5.06% 1.90%
Honeywell International 172.09 -3.02 -1.72% -21.25%
L3Harris Technologies, Inc. 231.08 -12.16 -5.00% 5.28%
Howmet Aerospace Inc 31.05 -0.75 -2.36% -7.34%
Hexcel 51.55 -1.29 -2.43% -15.80%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Jacobs Engineering 123.98 -2.42 -1.91% -5.89%
Kaman 30.21 -1.39 -4.40% -37.25%
Leidos 99.63 -2.82 -2.75% -1.74%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Southwest Airlines 36.45 -0.28 -0.76% -30.39%
ManTech International 95.66 0.26 0.27% 12.13%
Meggitt 788.80 0 0% 73.25%
Mercury Systems 63.25 -0.75 -1.17% -4.12%
MTU Aero Engines AG 160.10 -13.60 -7.83% -23.47%
Northrop Grumman 459.69 -21.42 -4.40% 25.03%
Science Applications International 92.29 -2.65 -2.79% 6.08%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
TransDigm 527.27 -14.42 -2.66% -19.68%
Triumph 13.16 -0.22 -1.64% -33.67%
Textron 59.57 -1.54 -2.52% -11.50%
Woodward 92.09 -1.39 -1.49% -24.59%

Precio Día Año
US500 3833 6.06 0.16% -11.74%