Huntington Ingalls Industries - Precio De Mercado

Precio De Mercado
230.44
Cambio Diario
-2.54 -1.09%
Mensual
23.05%
Anual
-7.48%
Q2 Expectativa
225.33


Precio Chg Día Año Fecha
Albany International 64.18 0.50 0.79% -26.98% 2025-05-07
Airbus 157.44 2.86 1.85% -3.08% 2025-05-08
AAR 59.05 0.27 0.46% -17.97% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
AeroVironment 160.01 1.51 0.95% -11.82% 2025-05-07
BAE Systems 1,730.25 1.25 0.07% 24.30% 2025-05-08
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Caci International 474.16 2.64 0.56% 12.18% 2025-05-07
Elbit Systems 147,200.00 -1,800.00 -1.21% 98.70% 2025-05-08
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Garmin 188.15 0.76 0.41% 10.62% 2025-05-07
Heico 268.18 4.70 1.78% 28.02% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Thales 250.00 1.30 0.52% 48.85% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Mercury Systems 47.95 -2.46 -4.88% 66.67% 2025-05-07
MTU Aero Engines AG 324.70 5.90 1.85% 38.41% 2025-05-08
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
QinetiQ Group 421.57 5.77 1.39% 14.99% 2025-05-08
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

Precio Día Año Fecha
US500 5686 24.38 0.43% 9.05% 2025-05-08