Eversource Energy - Precio De Mercado

Precio De Mercado
62.90
Cambio Diario
-0.38 -0.60%
Mensual
-1.09%
Anual
8.41%
Q2 Expectativa
64.75

Precio Chg Día Año Fecha
Ameren 94.37 0.01 0.01% 34.61% 2025-06-18
AES 10.55 0.03 0.29% -44.37% 2025-06-18
Atmos Energy 152.55 0.34 0.22% 30.38% 2025-06-18
Avista 37.26 0.03 0.08% 9.43% 2025-06-18
American Water Works 140.89 -0.02 -0.01% 8.00% 2025-06-18
American States Water 77.81 0.30 0.39% 10.49% 2025-06-18
Black Hills 56.23 0.14 0.25% 7.08% 2025-06-18
CMS Energy Corporation 68.89 -0.20 -0.29% 17.05% 2025-06-18
CenterPoint Energy 35.64 -0.08 -0.21% 15.04% 2025-06-18
California Water Service 46.05 0.16 0.35% -3.90% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 131.87 -0.15 -0.11% 19.30% 2025-06-18
Duke Energy 114.29 -0.46 -0.40% 14.21% 2025-06-18
Consolidated Edison 100.96 -0.39 -0.38% 11.60% 2025-06-18
Edison International 49.30 0.07 0.14% -31.02% 2025-06-18
Eversource Energy 62.90 -0.38 -0.60% 8.41% 2025-06-18
Entergy 80.97 0.01 0.01% 52.38% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.65 -0.07 -0.16% 3.88% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.34% 9.41% 2025-06-18
Alliant Energy 60.24 0.15 0.25% 18.14% 2025-06-18
MDU Resources 16.25 0.07 0.43% -35.46% 2025-06-18
NextEra Energy 71.75 -0.17 -0.24% -1.09% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
National Grid 71.32 -0.33 -0.46% 26.23% 2025-06-18
NiSource 39.47 0.24 0.61% 40.64% 2025-06-18
New Jersey Resources 44.21 -0.06 -0.14% 5.61% 2025-06-18
NRG Energy 153.40 1.52 1.00% 90.41% 2025-06-18
OGE Energy 43.76 -0.15 -0.33% 24.62% 2025-06-18
PG&E 13.61 0.07 0.48% -23.45% 2025-06-18
Public Service 81.34 0.31 0.38% 11.01% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.43 -0.38 -0.43% 18.30% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.33% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.49 0.11 0.12% 13.57% 2025-06-18
Sempra Energy 74.19 0.09 0.12% -1.21% 2025-06-18
Southwest Gas 73.81 0.04 0.05% -0.58% 2025-06-18
WEC Energy 103.79 -0.28 -0.27% 32.92% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Precio Día Año Fecha
US500 6003 19.94 0.33% 9.67% 2025-06-18