ORLY

447.33

Cambio Diario:

0.32%

Anual:

20.75%

Precio Día Año
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Amazon 3,092.93 35.77 1.17% 64.14%
AutoZone 1,159.92 -0.65 -0.06% 15.42%
Bed Bath & Beyond Inc. 26.86 0.57 2.17% 161.28%
Best Buy 100.35 -2.59 -2.52% 28.14%
Big Lots 62.51 1.02 1.63% 178.57%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Copart 109.16 2.24 2.10% 29.05%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Five Below 186.12 -0.13 -0.07% 83.93%
Genuine Parts 105.35 -0.04 -0.04% 21.50%
Home Depot 258.34 3.09 1.21% 14.96%
MarineMax 44.65 0.40 0.90% 159.90%
Icahn Enterprises 63.88 -3.10 -4.63% 2.27%
Kar Auction Services 13.91 -0.34 -2.39% -28.67%
CarMax 119.51 0.59 0.50% 35.51%
Kroger 32.21 -0.20 -0.62% 13.58%
Lithia Motors 373.95 2.97 0.80% 210.28%
LKQ 39.39 -0.18 -0.45% 32.54%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Lululemon Athletica 310.10 2.38 0.77% 38.94%
Michaels Companies 15.00 0.05 0.33% 275.00%
Monro Muffler Brake 61.99 0.42 0.68% 10.40%
Office Depot 38.27 -1.36 -3.43% 1,563.91%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
Restoration Hardware 490.37 17.29 3.65% 154.74%
Ross Stores 116.64 -2.13 -1.79% 4.20%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Target 183.44 -1.64 -0.89% 73.68%
Thor Industries 117.06 0.82 0.71% 54.96%
Tempur Sealy International 33.41 0 0% -56.88%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Walmart 129.92 -2.03 -1.54% 17.68%
Williams Sonoma 131.29 3.03 2.36% 107.08%

Precio Día Año
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%