ResMed - Precio De Mercado


Precio Chg Día Año Fecha
Ansell 30.39 -0.22 -0.72% 18.48% 2025-07-09
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Cochlear 302.50 1.00 0.33% -6.96% 2025-07-09
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
CSL 244.78 -1.16 -0.47% -17.77% 2025-07-09
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Fisher Paykel Healthcare 36.34 -0.61 -1.65% 20.73% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
Idexx Laboratories 538.95 -6.61 -1.21% 12.78% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
Ramsay Health Care 39.20 -0.08 -0.20% -16.22% 2025-07-09
ResMed 256.59 0.18 0.07% 34.99% 2025-07-08
Sonic Healthcare 26.98 0.08 0.30% 4.45% 2025-07-09
Sigma Healthcare 2.96 -0.03 -1.00% 130.35% 2025-07-09
Steris 232.57 -0.75 -0.32% 8.84% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6226 -4.45 -0.07% 10.50% 2025-07-09