ResMed - Precio De Mercado


Precio Chg Día Año Fecha
Ansell 30.39 -0.49 -1.59% 11.77% 2025-07-29
AtriCure 32.90 1.40 4.44% 49.82% 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 2025-07-28
Cochlear 319.42 2.42 0.76% -6.99% 2025-07-29
Cooper Companies 72.89 -1.70 -2.28% -21.33% 2025-07-28
CSL 272.00 1.41 0.52% -12.06% 2025-07-29
Dexcom 89.39 0.40 0.44% 32.66% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
Fisher Paykel Healthcare 36.98 0.41 1.12% 14.49% 2025-07-29
Globus Medical 54.30 -0.18 -0.33% -24.14% 2025-07-28
Haemonetics 74.66 -0.54 -0.72% -16.80% 2025-07-28
Hologic 65.68 -0.82 -1.23% -17.53% 2025-07-28
Integra LifeSciences 13.10 -0.01 -0.08% -58.32% 2025-07-28
Idexx Laboratories 569.10 3.91 0.69% 20.41% 2025-07-28
Intuitive Surgical 493.79 -2.07 -0.42% 11.25% 2025-07-28
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 91.99 -0.93 -1.00% 14.89% 2025-07-28
Philips 24.62 2.52 11.40% -7.20% 2025-07-29
Insulet 292.18 1.96 0.68% 52.31% 2025-07-28
Ramsay Health Care 38.79 -0.05 -0.13% -13.67% 2025-07-29
ResMed 273.72 -1.44 -0.52% 38.93% 2025-07-28
Sonic Healthcare 28.19 -0.03 -0.11% 3.53% 2025-07-29
Sigma Healthcare 2.88 0 0% 124.12% 2025-07-29
Steris 226.53 -3.93 -1.71% -2.77% 2025-07-28
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28

Precio Día Año Fecha
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6406 1.12 0.02% 17.84% 2025-07-29