MetLife - Precio De Mercado

Precio De Mercado
79.95
Cambio Diario
-2.33 -2.83%
Mensual
-3.84%
Anual
12.73%
Q1 Expectativa
81.79


Precio Chg Día Año Fecha
AIA 62.80 -0.90 -1.41% 0.88% 2025-03-10
Arch Capital 91.93 0.88 0.97% 4.93% 2025-03-10
American Financial 128.23 1.08 0.85% -0.37% 2025-03-10
Aflac 107.40 -1.09 -1.00% 30.80% 2025-03-10
Aegon 5.71 -0.09 -1.52% 6.97% 2025-03-10
AIG 81.65 0.07 0.09% 9.73% 2025-03-10
Assurant 204.88 -0.01 0% 14.77% 2025-03-10
Arthur J. Gallagher 323.32 -0.50 -0.15% 28.46% 2025-03-10
Allstate 201.07 0.16 0.08% 28.14% 2025-03-10
Ameriprise Financial 485.06 -14.30 -2.86% 17.73% 2025-03-10
AON 405.83 -2.62 -0.64% 28.75% 2025-03-10
Aviva 537.20 1.80 0.34% 15.60% 2025-03-10
Axis Capital 91.73 -0.22 -0.23% 49.93% 2025-03-10
Brown & Brown 119.67 0.95 0.80% 40.47% 2025-03-10
Chubb 287.15 0.88 0.31% 15.41% 2025-03-10
CNO Financial 38.94 -0.68 -1.72% 45.46% 2025-03-10
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Assicurazioni Generali 32.09 -0.03 -0.08% 43.88% 2025-03-10
Globe Life 123.99 -1.50 -1.20% 0.30% 2025-03-10
Genworth Financial 6.60 -0.07 -0.98% 6.20% 2025-03-10
Great West Lifeco 52.55 -0.48 -0.90% 22.68% 2025-03-10
Horace Mann Educators 41.29 -0.44 -1.05% 17.60% 2025-03-10
Industrial Alliance 124.54 -3.09 -2.42% 41.60% 2025-03-10
Ing Groep 20.06 -0.69 -3.30% 36.24% 2025-03-10
Lincoln National 34.34 -1.27 -3.57% 26.86% 2025-03-10
MetLife 79.95 -2.33 -2.83% 12.73% 2025-03-10
Manulife Financial 41.27 -0.81 -1.92% 28.57% 2025-03-10
Marsh & McLennan Companies 236.83 0.43 0.18% 15.44% 2025-03-10
Principal Financial 84.09 -1.52 -1.78% 5.15% 2025-03-10
Progressive 282.57 2.80 1.00% 42.42% 2025-03-10
Power Of Canada 49.69 -0.54 -1.08% 27.02% 2025-03-10
Primerica 277.33 -3.70 -1.31% 12.26% 2025-03-10
Prudential 742.40 -9.60 -1.28% -5.81% 2025-03-10
Prudential Financial 108.56 -2.81 -2.52% -2.29% 2025-03-10
Prudential Public 19.22 -0.42 -2.14% -5.37% 2025-03-10
AXA 38.88 0.12 0.30% 16.81% 2025-03-10
Everest Re 362.64 -1.28 -0.35% -1.38% 2025-03-10
Reinsurance Of America 189.42 -1.17 -0.61% 3.95% 2025-03-10
Sun Life Financial 79.19 -0.70 -0.88% 6.96% 2025-03-10
Travelers Companies 258.02 1.84 0.72% 18.11% 2025-03-10
Unum 78.39 -0.71 -0.90% 55.54% 2025-03-10
Voya Financial 69.35 -1.08 -1.53% 1.10% 2025-03-10
Willis Towers Watson 332.43 2.18 0.66% 21.45% 2025-03-10
W.R. Berkley 62.69 0.12 0.18% -25.72% 2025-03-10

Precio Día Año Fecha
US500 5698 -72.61 -1.26% 11.33% 2025-03-10