MetLife - Precio De Mercado

Precio De Mercado
79.81
Cambio Diario
0.63 0.80%
Mensual
0.24%
Anual
14.15%
Q3 Expectativa
78.08

Precio Chg Día Año Fecha
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Aflac 103.15 0.27 0.26% 15.99% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.60 -0.37 -0.13% 10.32% 2025-07-08
CNO Financial 37.68 0.19 0.51% 35.78% 2025-07-08
E-L Financial 15.68 -0.03 -0.19% 42.20% 2025-07-08
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Globe Life 121.24 0.03 0.02% 49.83% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
Great West Lifeco 51.31 -0.48 -0.93% 29.31% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Industrial Alliance 144.61 -0.35 -0.24% 70.65% 2025-07-08
Ing Groep 22.67 0.28 1.25% 26.51% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Manulife Financial 41.94 0.09 0.22% 14.15% 2025-07-08
Marsh & McLennan Companies 213.18 0.02 0.01% 0.64% 2025-07-08
Principal Financial 81.54 1.35 1.68% 0.83% 2025-07-08
Progressive 250.05 -3.49 -1.38% 19.36% 2025-07-08
Power Of Canada 52.22 -0.97 -1.82% 33.15% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
AXA 41.45 -0.08 -0.19% 31.05% 2025-07-08
Everest Re 340.03 5.97 1.79% -8.71% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Sun Life Financial 85.27 -0.51 -0.59% 27.29% 2025-07-08
Travelers Companies 256.67 -2.32 -0.90% 26.36% 2025-07-08
Unum 81.18 -0.55 -0.67% 60.50% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Precio Día Año Fecha
US500 6232 1.99 0.03% 11.74% 2025-07-08