MET

62.05

Cambio Diario:

-0.97%

Anual:

80.22%

Precio Día Año
AIA Group 99.90 0.60 0.60% 42.11%
Arch Capital 39.85 -0.15 -0.38% 36.24%
American Equity Investment Life 31.31 0.07 0.22% 46.31%
American Financial 118.40 -0.99 -0.83% 56.24%
Aflac 52.29 -0.15 -0.29% 38.41%
Aegon 3.91 -0.07 -1.86% 63.46%
AIG 46.69 -0.47 -1.00% 81.11%
Assurant 148.29 0.38 0.26% 37.70%
Arthur J. Gallagher 133.95 1.60 1.21% 54.78%
Allstate 119.19 -0.17 -0.14% 16.35%
Ameriprise Financial 243.29 -2.38 -0.97% 112.85%
AON 239.24 0.41 0.17% 23.30%
Aviva PLC 408.20 0.10 0.02% 59.39%
Axis Capital 52.11 0.21 0.40% 24.34%
Brown & Brown 48.47 0.61 1.27% 22.31%
Chubb 160.92 -0.02 -0.01% 31.36%
CNO Financial Group 25.12 -0.36 -1.41% 91.17%
E-L FINANCIAL CORP. 927.99 -1.01 -0.11% 41.68%
FBL Financial Group 55.90 -0.02 -0.04% 42.75%
Assicurazioni Generali 17.09 0.02 0.09% 30.07%
Globe Life Inc 100.64 -0.16 -0.16% 25.77%
Genworth Financial 3.44 -0.05 -1.43% -5.75%
Great West Lifeco 34.50 -0.13 -0.38% 49.61%
HFF 66.61 0.09 0.14% 61.56%
Horace Mann Educators 41.96 -0.18 -0.43% 19.71%
Industrial Alliance 69.51 -0.64 -0.91% 56.94%
Ing Groep 12.26 -0.10 -0.81% 117.76%
China Life 10.20 -0.02 -0.20% 1.29%
Lincoln National 62.89 -0.75 -1.18% 95.19%
MetLife 62.05 -0.61 -0.97% 80.22%
Manulife Financial 27.00 -0.47 -1.71% 54.37%
Marsh & McLennan Companies 126.24 0.03 0.02% 26.95%
Principal Financial 62.22 -0.66 -1.05% 97.02%
Progressive 97.29 0.86 0.89% 20.90%
Power Of Canada 34.29 0.21 0.62% 61.59%
Primerica 154.15 -0.73 -0.47% 55.91%
Prudential 1,560.00 7.50 0.48% 53.85%
Prudential Financial 95.28 -0.28 -0.29% 62.57%
Prudential Public 43.03 0.28 0.66% 67.37%
AXA 23.71 0.03 0.11% 52.99%
Everest Re 256.07 1.09 0.43% 26.07%
Reinsurance Of America 131.77 1.32 1.01% 22.70%
Renaissancere 170.24 -0.24 -0.14% 11.02%
Sun Life Financial 65.11 0.01 0.02% 38.65%
Travelers Companies 152.21 0.37 0.24% 40.91%
Unum 28.35 -0.23 -0.80% 73.29%
Voya Financial 66.77 -0.11 -0.16% 57.14%
Willis Towers Watson PLC 241.87 -2.09 -0.86% 22.78%
W.R. Berkley 78.72 -0.83 -1.04% 34.45%

Precio Día Año
S&P 500 4143 13.60 0.33% 48.85%