Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
MetLife - Precio De Mercado
Gráfica
Quotes
MET
52.12
Cambio Diario:
0.98
1.92%
Anual:
0.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1299
AIA Group
108.90
4.60
4.41%
28.50%
2021-01-19
ACGL
Arch Capital
34.29
-0.40
-1.15%
-24.05%
2021-01-19
AEL
American Equity Investment Life
30.84
0.36
1.18%
9.40%
2021-01-19
AFG
American Financial
87.78
0.08
0.09%
-20.71%
2021-01-19
AFL
Aflac
47.16
0.68
1.46%
-10.75%
2021-01-19
AGN
Aegon
3.57
-0.09
-2.54%
-9.89%
2021-01-19
AIG
AIG
42.28
0.93
2.25%
-18.17%
2021-01-19
AIZ
Assurant
142.87
2.77
1.98%
8.62%
2021-01-19
AJG
Arthur J. Gallagher
117.62
1.51
1.30%
22.28%
2021-01-19
ALL
Allstate
110.44
2.10
1.94%
-6.25%
2021-01-19
AMP
Ameriprise Financial
213.04
4.76
2.29%
25.13%
2021-01-19
AON
AON
209.49
1.60
0.77%
-0.84%
2021-01-19
AV/
Aviva PLC
346.10
-4.80
-1.37%
-15.34%
2021-01-19
AXS
Axis Capital
51.72
0.82
1.61%
-15.81%
2021-01-19
BRO
Brown & Brown
46.82
0.53
1.14%
13.64%
2021-01-19
CB
Chubb
155.39
0.25
0.16%
1.74%
2021-01-19
CNO
CNO Financial Group
23.79
0.19
0.81%
32.39%
2021-01-19
ELF
E-L FINANCIAL CORP.
805.02
1.02
0.13%
2.06%
2021-01-18
FFG
FBL Financial Group
57.74
0.79
1.39%
-0.10%
2021-01-19
G
Assicurazioni Generali
14.51
0.05
0.31%
-20.76%
2021-01-19
GL
Globe Life Inc
96.40
0.32
0.33%
-7.17%
2021-01-19
GNW
Genworth Financial
3.10
-0.01
-0.32%
-28.07%
2021-01-19
GWO
Great West Lifeco
31.62
-0.02
-0.06%
-7.89%
2021-01-19
HF
HFF
52.00
0.33
0.64%
48.02%
2021-01-19
HMN
Horace Mann Educators
43.49
0.90
2.11%
-1.58%
2021-01-19
IAG
Industrial Alliance
59.85
-0.07
-0.11%
-19.02%
2021-01-19
ING
Ing Groep
9.35
-0.11
-1.16%
-19.12%
2021-01-19
LFC
China Life
11.57
0.28
2.48%
-14.23%
2021-01-19
LNC
Lincoln National
52.63
1.27
2.47%
-10.08%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MFC
Manulife Financial
24.60
0.13
0.53%
-11.22%
2021-01-19
MMC
Marsh & McLennan Companies
112.28
0.47
0.42%
-1.47%
2021-01-19
PFG
Principal Financial
54.63
1.32
2.48%
-1.77%
2021-01-19
PGR
Progressive
96.43
1.63
1.72%
26.17%
2021-01-19
POW
Power Of Canada
31.48
0.04
0.13%
-6.70%
2021-01-19
PRI
Primerica
139.02
1.09
0.79%
9.98%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
PRU
Prudential Financial
85.04
1.44
1.72%
-10.94%
2021-01-19
PUK
Prudential Public
39.22
0.22
0.56%
7.22%
2021-01-19
RE
AXA
19.65
-0.08
-0.43%
-19.71%
2021-01-19
RE
Everest Re
232.92
1.99
0.86%
-16.81%
2021-01-19
RGA
Reinsurance Of America
111.48
0.15
0.13%
-29.23%
2021-01-19
RNR
Renaissancere
159.25
-0.39
-0.24%
-17.20%
2021-01-19
SLF
Sun Life Financial
61.62
0.82
1.35%
-3.37%
2021-01-19
TRV
Travelers Companies
143.28
0.11
0.08%
1.68%
2021-01-19
UNM
Unum
26.17
0.95
3.77%
-9.23%
2021-01-19
VOYA
Voya Financial
60.16
0.65
1.09%
-4.10%
2021-01-19
WLTW
Willis Towers Watson PLC
207.43
0.78
0.38%
1.17%
2021-01-19
WRB
W.R. Berkley
65.91
-0.19
-0.29%
-5.64%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3800
24.55
0.65%
14.46%
2021-01-19
MET:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21250
0.0049
0.40%
GBPUSD
1.36273
0.0048
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71115
0.0002
-0.02%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47888
0.0174
-0.27%
USDCHF
0.88873
0.0023
-0.26%
USDCAD
1.27369
0.0013
-0.11%
USDMXN
19.6819
0.0203
-0.10%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3495
0.0538
1.02%
USDRUB
73.6588
0.3313
-0.45%
DXY
90.511
0.2540
-0.28%
BTCUSD
36,351.11
266
-0.73%
[+]
Real
Chg
%Chg
Dow Jones
30,949
118
0.38%
S&P 500
3,800.60
25
0.65%
NASDAQ 100
12,999
178
1.39%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,845
4
-0.03%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,548
54
0.24%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,987
42
0.23%
[+]
Real
Chg
%Chg
Apple
127.88
0.75
0.59%
Tesla
840.55
14.39
1.74%
Microsoft
216.75
4.10
1.93%
Amazon
3,128.21
24.63
0.79%
Facebook
261.90
10.54
4.19%
Alibaba
249.95
6.49
2.67%
Visa
201.51
0.08
-0.04%
JPMorgan Chase
138.51
0.12
-0.09%
Intel
57.82
0.25
0.43%
Johnson & Johnson
162.28
2.00
1.25%
Procter & Gamble
133.67
1.09
-0.81%
Exxon Mobil
48.98
1.09
2.28%
3M
169.36
3.81
2.30%
Goldman Sachs
295.45
5.56
-1.85%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8700
1.12
2.05%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5986
0.01
0.67%
Gold
1,840.32
3.43
0.19%
Silver
25.155
0.18
-0.69%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]