MET

52.12

Cambio Diario:

1.92%

Anual:

0.70%

Precio Día Año
AIA Group 108.90 4.60 4.41% 28.50%
Arch Capital 34.29 -0.40 -1.15% -24.05%
American Equity Investment Life 30.84 0.36 1.18% 9.40%
American Financial 87.78 0.08 0.09% -20.71%
Aflac 47.16 0.68 1.46% -10.75%
Aegon 3.57 -0.09 -2.54% -9.89%
AIG 42.28 0.93 2.25% -18.17%
Assurant 142.87 2.77 1.98% 8.62%
Arthur J. Gallagher 117.62 1.51 1.30% 22.28%
Allstate 110.44 2.10 1.94% -6.25%
Ameriprise Financial 213.04 4.76 2.29% 25.13%
AON 209.49 1.60 0.77% -0.84%
Aviva PLC 346.10 -4.80 -1.37% -15.34%
Axis Capital 51.72 0.82 1.61% -15.81%
Brown & Brown 46.82 0.53 1.14% 13.64%
Chubb 155.39 0.25 0.16% 1.74%
CNO Financial Group 23.79 0.19 0.81% 32.39%
E-L FINANCIAL CORP. 805.02 1.02 0.13% 2.06%
FBL Financial Group 57.74 0.79 1.39% -0.10%
Assicurazioni Generali 14.51 0.05 0.31% -20.76%
Globe Life Inc 96.40 0.32 0.33% -7.17%
Genworth Financial 3.10 -0.01 -0.32% -28.07%
Great West Lifeco 31.62 -0.02 -0.06% -7.89%
HFF 52.00 0.33 0.64% 48.02%
Horace Mann Educators 43.49 0.90 2.11% -1.58%
Industrial Alliance 59.85 -0.07 -0.11% -19.02%
Ing Groep 9.35 -0.11 -1.16% -19.12%
China Life 11.57 0.28 2.48% -14.23%
Lincoln National 52.63 1.27 2.47% -10.08%
MetLife 52.12 0.98 1.92% 0.70%
Manulife Financial 24.60 0.13 0.53% -11.22%
Marsh & McLennan Companies 112.28 0.47 0.42% -1.47%
Principal Financial 54.63 1.32 2.48% -1.77%
Progressive 96.43 1.63 1.72% 26.17%
Power Of Canada 31.48 0.04 0.13% -6.70%
Primerica 139.02 1.09 0.79% 9.98%
Prudential 1,434.50 13.50 0.95% 1.38%
Prudential Financial 85.04 1.44 1.72% -10.94%
Prudential Public 39.22 0.22 0.56% 7.22%
AXA 19.65 -0.08 -0.43% -19.71%
Everest Re 232.92 1.99 0.86% -16.81%
Reinsurance Of America 111.48 0.15 0.13% -29.23%
Renaissancere 159.25 -0.39 -0.24% -17.20%
Sun Life Financial 61.62 0.82 1.35% -3.37%
Travelers Companies 143.28 0.11 0.08% 1.68%
Unum 26.17 0.95 3.77% -9.23%
Voya Financial 60.16 0.65 1.09% -4.10%
Willis Towers Watson PLC 207.43 0.78 0.38% 1.17%
W.R. Berkley 65.91 -0.19 -0.29% -5.64%

Precio Día Año
S&P 500 3800 24.55 0.65% 14.46%