MET MetLife | Precio De Mercado

Name: MET MetLife | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MET,MetLife,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

MET

39.79

Cambio Diario:

1.07 2.76%

Anual:

-13.29%

width

height

Preview

		Precio		Día	Año	Fecha
AFG	American Financial	68.10	2.18	3.31%	-32.97%	2020-08-10
AIZ	Assurant	124.20	1.99	1.63%	2.85%	2020-08-10
CNO	CNO Financial Group	16.61	0.39	2.40%	10.29%	2020-08-10
HMN	Horace Mann Educators	40.99	0.57	1.41%	-6.69%	2020-08-10
ING	Ing Groep	7.87	0.54	7.23%	-30.48%	2020-08-10
MET	MetLife	39.79	1.07	2.76%	-13.29%	2020-08-10
PRU	Prudential Financial	69.54	1.58	2.32%	-15.93%	2020-08-10
PUK	Prudential Public	24.16	0.89	2.83%	-44.07%	2020-08-10
VOYA	Voya Financial	51.53	2.22	4.50%	-8.57%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3372		9.19	0.27%	16.93%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17443	0.0002	0.02%
GBPUSD	1.30829	0.0009	0.07%
AUDUSD	0.71710	0.0018	0.25%
NZDUSD	0.66064	0.0014	0.22%
USDJPY	106.07	0.0620	0.06%
USDCNY	6.94922	0.0121	-0.17%
USDCHF	0.91536	0.0000	0.00%
USDCAD	1.33345	0.0018	-0.13%
USDMXN	22.4184	0.0601	-0.27%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.572	0.0104	-0.01%
BTCUSD	11,879.90	15	-0.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,861	70	0.25%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,128	43	0.39%
NIKKEI 225	22,693	363	1.63%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,175	64	1.06%
SHANGHAI	3,394	15	0.43%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2200	0.29	0.69%
Brent	45.1800	0.19	0.42%
Natural gas	2.1700	0.01	0.65%
Gasoline	1.2390	0.00	0.38%
Heating oil	1.2425	0.00	0.25%
Gold	2,015.70	13.60	-0.67%
Silver	28.822	0.31	-1.07%
Copper	2.8650	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	492.7500	1.50	0.31%
Lumber	662.50	14.50	2.24%
Lean Hogs	52.9000	2.00	3.93%
Live Cattle	103.5750	0.93	0.90%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]