MET

57.16

Cambio Diario:

-1.94%

Anual:

49.32%

Precio Día Año
AIA Group 91.90 -0.70 -0.76% 28.35%
Arch Capital 39.45 0.11 0.27% 27.99%
American Equity Investment Life 31.51 -0.99 -3.05% 16.49%
American Financial 129.80 1.99 1.56% 107.71%
Aflac 54.95 -0.65 -1.17% 54.57%
Aegon 3.65 0.01 0.22% 34.75%
AIG 47.10 -0.64 -1.34% 56.06%
Assurant 155.69 -2.35 -1.49% 27.29%
Arthur J. Gallagher 137.09 -1.46 -1.06% 29.94%
Allstate 128.93 -1.78 -1.36% 36.06%
Ameriprise Financial 255.41 -4.46 -1.72% 63.55%
AON 259.52 -4.54 -1.72% 30.72%
Aviva PLC 393.69 0.99 0.25% 32.33%
Axis Capital 51.12 -0.08 -0.16% 18.91%
Brown & Brown 53.72 -0.41 -0.75% 17.72%
Chubb 172.19 -0.43 -0.25% 37.02%
CNO Financial Group 22.33 -0.47 -2.06% 38.44%
E-L FINANCIAL CORP. 916.00 -23.99 -2.55% 34.71%
FBL Financial Group 60.99 0 0% 67.23%
Assicurazioni Generali 16.60 0.02 0.12% 29.90%
Globe Life Inc 91.60 -0.75 -0.81% 14.07%
Genworth Financial 3.35 -0.05 -1.47% 50.90%
Great West Lifeco 38.00 0.28 0.74% 52.24%
HFF 64.49 -0.72 -1.10% 53.44%
Horace Mann Educators 39.01 0.08 0.19% 0.61%
Industrial Alliance 69.59 0.59 0.86% 47.53%
Ing Groep 12.97 -0.05 -0.36% 79.18%
China Life 8.38 -0.06 -0.65% -29.71%
Lincoln National 61.07 -0.98 -1.58% 56.59%
MetLife 57.16 -1.13 -1.94% 49.32%
Manulife Financial 24.12 0.11 0.46% 28.09%
Marsh & McLennan Companies 148.89 -1.44 -0.96% 25.72%
Principal Financial 61.85 -1.15 -1.82% 38.51%
Progressive 95.35 -1.27 -1.31% 5.21%
Power Of Canada 40.27 0.09 0.22% 63.90%
Primerica 144.60 -1.75 -1.20% 14.22%
Prudential 1,396.00 4.00 0.29% 17.96%
Prudential Financial 99.90 -2.26 -2.21% 48.66%
Prudential Public 38.60 0.08 0.21% 23.01%
AXA 23.26 0.11 0.45% 36.55%
Everest Re 258.64 -1.17 -0.45% 18.04%
Reinsurance Of America 117.13 5.58 5.00% 27.27%
Renaissancere 152.52 1.64 1.09% -16.51%
Sun Life Financial 65.05 0.18 0.28% 21.52%
Travelers Companies 149.70 -0.69 -0.46% 30.08%
Unum 25.72 -1.54 -5.63% 43.74%
Voya Financial 65.32 -0.69 -1.05% 29.17%
Willis Towers Watson PLC 211.19 -1.75 -0.82% 4.28%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%

Precio Día Año
US500 4415 -13.83 -0.31% 31.81%