Kraft Heinz - Precio De Mercado


Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 176.39 -0.07 -0.04% -14.81% 2025-06-30
Agthia Pjsc 4.25 0.03 0.71% -24.65% 2025-06-26
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Britannia Industries 5,814.00 -37.00 -0.63% 6.16% 2025-07-01
BUA Foods 459.00 10.00 2.23% 20.82% 2025-06-30
Bubs Australia 0.17 -0.01 -4.44% 32.31% 2025-07-01
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Coca-Cola 3,804.00 36.00 0.96% 41.31% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Davide Campari-Milano 5.71 0.10 1.78% -34.25% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.16 -0.08 -0.40% -31.34% 2025-06-30
Edgewell Personal Care 23.41 0.16 0.69% -41.50% 2025-06-30
Fraser & Neave 29.54 0.08 0.27% -7.11% 2025-07-01
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
WK Kellogg Co 15.93 -0.07 -0.44% -2.51% 2025-06-30
Kimberly Clark 128.92 1.03 0.81% -6.54% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 2025-06-30
Masi Agricola 4.07 0.07 1.75% -10.75% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Monster Beverage 62.64 0.93 1.51% 25.42% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Nestle India 2,465.30 6.60 0.27% -4.00% 2025-06-30
Origin Enterprises 3.70 -0.03 -0.80% 15.63% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Premier Group 14,100.00 4.00 0.03% 89.67% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Raisio Oyj 2.47 -0.01 -0.20% 28.25% 2025-06-30
Boston Beer 190.81 0.64 0.34% -36.80% 2025-06-30
Sanford 5.75 0 0% 44.47% 2025-07-01
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Tata Consumer Products Ltd 1,098.90 -25.40 -2.26% 0.40% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30
Purcari Wineries PCL 20.30 -0.10 -0.49% 27.19% 2025-06-27
Zwack 33,000.00 100.00 0.30% 32.00% 2025-06-30

Precio Día Año Fecha
US500 6200 31.88 0.52% 12.54% 2025-07-01
US100 22685 144.81 0.64% 13.36% 2025-07-01