Kraft Heinz - Precio De Mercado


Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 174.75 2.53 1.47% -23.31% 2025-06-17
Agthia Pjsc 4.18 0.02 0.48% -26.54% 2025-06-16
Danone 71.29 -0.37 -0.52% 20.99% 2025-06-18
Britannia Industries 5,580.00 11.50 0.21% 4.09% 2025-06-18
BUA Foods 434.90 -45.10 -9.40% 14.48% 2025-06-18
Bubs Australia 0.16 0 0% 24.00% 2025-06-18
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Coca-Cola 3,890.09 32.09 0.83% 44.83% 2025-06-18
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Davide Campari-Milano 5.63 -0.04 -0.67% -40.75% 2025-06-18
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
Fraser & Neave 28.50 -0.04 -0.14% -9.92% 2025-06-18
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
WK Kellogg Co 15.66 -0.07 -0.45% -11.97% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lamb Weston Holdings 55.29 0.02 0.03% -36.52% 2025-06-17
Masi Agricola 4.05 -0.02 -0.49% -17.35% 2025-06-18
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
McCormick 72.93 -0.87 -1.18% 6.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Nestle 82.76 -0.02 -0.02% -12.48% 2025-06-18
Nestle India 2,330.20 -31.80 -1.35% -7.75% 2025-06-18
Origin Enterprises 3.64 -0.02 -0.55% 12.52% 2025-06-18
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Premier Group 14,108.00 -37.00 -0.26% 103.61% 2025-06-18
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Raisio Oyj 2.47 0 0% 29.32% 2025-06-18
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Sanford 5.55 -0.01 -0.18% 37.04% 2025-06-18
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Tata Consumer Products Ltd 1,063.60 -8.00 -0.75% -3.80% 2025-06-18
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17
Unilever 4,619.00 1.00 0.02% 4.20% 2025-06-18
Purcari Wineries PCL 20.35 -0.05 -0.25% 33.01% 2025-06-16
Zwack 32,000.00 500.00 1.59% 30.61% 2025-06-17

Precio Día Año Fecha
US500 5987 -50.39 -0.84% 9.39% 2025-06-18
US100 21761 -218.49 -1.00% 10.17% 2025-06-18