Kraft Heinz - Precio De Mercado

Precio De Mercado
28.54
Cambio Diario
-0.06 -0.19%
Mensual
0.02%
Anual
-20.30%
Q2 Expectativa
28.04


Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 204.34 0.24 0.12% -24.35% 2025-05-06
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Britannia Industries 5,390.00 31.00 0.58% 4.35% 2025-05-06
Bubs Australia 0.12 0.01 4.35% -20.00% 2025-05-06
Conagra Foods 23.44 -0.07 -0.31% -22.42% 2025-05-06
Coca-Cola 3,880.00 18.00 0.47% 44.99% 2025-05-06
Church & Dwight 92.07 -0.67 -0.72% -12.65% 2025-05-06
Colgate-Palmolive 91.39 0.61 0.67% -1.92% 2025-05-06
Clorox 135.35 -3.06 -2.21% -2.65% 2025-05-06
Costco Wholesale 1,011.08 -3.94 -0.39% 33.65% 2025-05-06
Campbell Soup 35.44 -0.15 -0.42% -21.02% 2025-05-06
Davide Campari-Milano 5.98 0.04 0.64% -40.63% 2025-05-06
Estée Lauder 58.45 0.74 1.28% -55.08% 2025-05-06
Energizer 24.43 -1.45 -5.60% -17.05% 2025-05-06
Edgewell Personal Care 30.19 -0.46 -1.48% -19.55% 2025-05-06
Fraser & Neave 27.08 0.10 0.37% -15.90% 2025-05-06
General Mills 54.70 -0.35 -0.64% -20.88% 2025-05-06
Hormel Foods 29.21 -0.01 -0.04% -16.22% 2025-05-06
Hershey 168.22 2.04 1.23% -15.06% 2025-05-06
Kellogg 82.70 0.09 0.11% 37.76% 2025-05-06
Kraft Heinz 28.54 -0.06 -0.19% -20.30% 2025-05-06
WK Kellogg Co 16.62 -0.74 -4.26% -31.52% 2025-05-06
Kimberly Clark 133.04 2.13 1.63% -2.08% 2025-05-06
Coca-Cola 71.67 -0.04 -0.06% 14.98% 2025-05-06
Kroger 72.85 -0.10 -0.13% 31.89% 2025-05-06
Lamb Weston Holdings 50.78 -0.52 -1.01% -40.35% 2025-05-06
Masi Agricola 3.97 0 0% -19.31% 2025-05-06
Mondelez International 67.55 -0.24 -0.35% -3.43% 2025-05-06
McCormick 74.81 -0.52 -0.68% -1.19% 2025-05-06
Monster Beverage 60.02 -0.92 -1.51% 10.72% 2025-05-06
Altria 60.39 0.49 0.82% 37.56% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Origin Enterprises 3.56 0.06 1.71% 8.21% 2025-05-06
P&G 159.46 0.63 0.40% -3.00% 2025-05-06
Post 113.15 -0.45 -0.40% 7.37% 2025-05-06
Raisio Oyj 2.32 -0.02 -0.85% 16.35% 2025-05-06
Boston Beer 241.12 -1.21 -0.50% -10.10% 2025-05-06
Sanford 4.81 0.15 3.22% 17.60% 2025-05-06
Sprouts Farmers Market 169.55 -3.16 -1.83% 126.76% 2025-05-06
J.M. Smucker 114.03 0.02 0.01% 1.25% 2025-05-06
Constellation Brands 186.35 -1.24 -0.66% -27.52% 2025-05-06
Molson Coors Brewing 56.76 -0.70 -1.22% -0.91% 2025-05-06
TreeHouse Foods 22.68 -0.78 -3.30% -34.43% 2025-05-06
Tyson Foods 55.54 -0.72 -1.28% -4.78% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06
Purcari Wineries PCL 14.66 -0.40 -2.66% -1.61% 2025-05-02
Zwack 30,100.00 -500.00 -1.63% 20.40% 2025-05-06

Precio Día Año Fecha
US500 5618 -32.24 -0.57% 8.30% 2025-05-06
US100 19825 -143.15 -0.72% 9.58% 2025-05-06