Kraft Heinz - Precio De Mercado

Precio De Mercado
29.42
Cambio Diario
-0.38 -1.28%
Mensual
-4.04%
Anual
-19.65%
Q2 Expectativa
28.64


Precio Chg Día Año Fecha
Shanxi Xinghuacun Fen Wine Factory 215.36 -0.34 -0.16% -13.09% 2025-04-15
Agthia Pjsc 4.25 0.10 2.41% -27.72% 2025-04-14
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Britannia Industries 5,401.80 10.50 0.19% 15.05% 2025-04-16
Bubs Australia 0.11 -0.01 -6.67% -22.76% 2025-04-16
Conagra Foods 25.55 -0.64 -2.43% -14.29% 2025-04-15
Coca-Cola 3,670.00 42.00 1.16% 54.33% 2025-04-15
Church & Dwight 105.06 -0.56 -0.53% 3.41% 2025-04-15
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Clorox 139.45 -1.37 -0.97% -0.64% 2025-04-15
Costco Wholesale 977.12 -2.52 -0.26% 36.43% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Davide Campari-Milano 5.55 -0.09 -1.60% -37.95% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Energizer 26.69 -0.01 -0.04% -2.56% 2025-04-15
Edgewell Personal Care 29.49 -0.56 -1.86% -16.84% 2025-04-15
Fraser & Neave 25.94 -0.04 -0.15% -16.21% 2025-04-16
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
WK Kellogg Co 19.14 -0.45 -2.30% -9.33% 2025-04-15
Kimberly Clark 141.47 -1.17 -0.82% 12.86% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Kroger 68.13 -0.96 -1.38% 22.96% 2025-04-15
Lamb Weston Holdings 55.98 -0.05 -0.09% -30.02% 2025-04-15
Masi Agricola 3.94 0.04 1.03% -17.57% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
McCormick 75.27 -2.36 -3.03% 4.55% 2025-04-15
Monster Beverage 58.62 0.11 0.19% 7.19% 2025-04-15
Altria 57.58 0.39 0.68% 41.23% 2025-04-15
Nestle 86.38 0.33 0.38% -6.03% 2025-04-15
Origin Enterprises 3.16 0.02 0.64% -2.77% 2025-04-15
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
Post 117.10 -1.36 -1.15% 14.68% 2025-04-15
Raisio Oyj 2.50 0.02 0.81% 33.55% 2025-04-15
Boston Beer 242.97 -1.47 -0.60% -11.62% 2025-04-15
Sanford 4.70 0 0% 16.92% 2025-04-16
Sprouts Farmers Market 160.19 -0.08 -0.05% 157.17% 2025-04-15
J.M. Smucker 116.28 -1.59 -1.34% 5.39% 2025-04-15
Constellation Brands 183.77 -3.56 -1.90% -28.95% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
TreeHouse Foods 22.31 -1.13 -4.82% -37.94% 2025-04-15
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15
Unilever 4,687.00 -5.00 -0.11% 25.19% 2025-04-15
Purcari Wineries PCL 14.26 0.06 0.42% -5.94% 2025-04-11
Zwack 30,200.00 -500.00 -1.63% 35.43% 2025-04-15

Precio Día Año Fecha
US500 5345 -9.34 -0.17% 6.43% 2025-04-16
US100 18564 34.21 0.18% 6.12% 2025-04-16