GPN Global Payments | Precio De Mercado

Name: GPN Global Payments | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GPN,Global,Payments,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

GPN

179.89

Cambio Diario:

1.94 1.09%

Anual:

17.13%

width

height

Preview

		Precio		Día	Año	Fecha
EBAY	eBay	56.19	0.91	1.65%	44.78%	2020-08-03
EEFT	Euronet Worldwide	96.29	0.28	0.29%	-34.47%	2020-08-03
FIS	Fidelity National Information Services	148.63	2.32	1.59%	18.01%	2020-08-03
GPN	Global Payments	179.89	1.94	1.09%	17.13%	2020-08-03
INTU	Intuit	311.71	5.48	1.79%	18.28%	2020-08-03
MA	Mastercard	312.20	3.20	1.04%	13.88%	2020-08-03
MGI	MoneyGram International	3.48	-0.31	-8.18%	19.18%	2020-07-31
V	Visa	190.56	0.16	0.08%	12.85%	2020-08-03

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1884		20.79	1.12%	1.28%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17529	0.0025	-0.21%
GBPUSD	1.30659	0.0019	-0.14%
AUDUSD	0.71151	0.0028	-0.39%
NZDUSD	0.66087	0.0022	-0.32%
USDJPY	106.09	0.2430	0.23%
USDCNY	6.98401	0.0035	-0.05%
USDCHF	0.91870	0.0071	0.78%
USDCAD	1.33877	0.0023	-0.17%
USDMXN	22.5934	0.3192	1.43%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3129	0.0889	1.70%
USDRUB	73.2710	1.0644	-1.43%
DXY	93.598	0.2486	0.27%
BTCUSD	11,431.07	386	-3.27%
[+]

	Real	Chg	%Chg
Dow Jones	26,632	205	0.77%
S&P 500	3,299	29	0.88%
NASDAQ 100	11,068	162	1.49%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,018	120	2.04%
DAX	12,659	346	2.81%
CAC 40	4,882	99	2.06%
FTSE MIB	19,447	355	1.86%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	436.00	10.96	2.58%
Tesla	1,486.00	55.24	3.86%
Microsoft	214.94	9.93	4.84%
Amazon	3,117.71	44.58	-1.41%
Alphabet	1,476.80	37.87	-2.50%
Facebook	252.00	1.62	-0.64%
Alibaba	257.09	10.05	4.07%
Visa	190.56	0.16	0.08%
JPMorgan Chase	97.01	0.38	0.39%
Intel	48.33	0.61	1.28%
Johnson & Johnson	147.41	1.65	1.13%
Procter & Gamble	131.45	0.35	0.27%
Exxon Mobil	42.34	0.27	0.64%
3M	150.62	0.19	0.13%
[+]

	Real	Chg	%Chg
Crude Oil	41.1800	0.91	2.26%
Brent	44.4100	1.11	2.56%
Natural gas	2.0890	0.28	15.16%
Gasoline	1.2275	0.05	4.24%
Heating oil	1.2447	0.02	1.26%
Gold	1,973.60	1.10	-0.06%
Silver	24.307	0.04	-0.16%
Copper	2.9040	0.05	1.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	521.7500	8.75	-1.65%
Cotton	63.16	0.86	1.38%
Lumber	599.30	13.50	2.30%
Orange Juice	123.55	1.80	1.48%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]