Global Payments

GPN

163.24

Cambio Diario:

-1.53 -0.93%

Cambio Anual:

38.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
V	Visa	177.94		0.07	0.04%	27.96%	332B	2019-10-17
EBAY	eBay	39.09		0.17	0.44%	23.96%	32.4B	2019-10-17
MA	Mastercard	276.51		-1.76	-0.63%	35.70%	228B	2019-10-17
EEFT	Euronet Worldwide	148.09		2.09	1.43%	31.25%	5.14B	2019-10-17
FIS	Fidelity National Information Services	130.53		-1.23	-0.93%	25.50%	36.1B	2019-10-17
MGI	MoneyGram International	4.26		0.29	7.18%	-9.28%	316M	2019-10-17
INTU	Intuit	266.53		-2.62	-0.97%	25.40%	57.4B	2019-10-17
GPN	Global Payments	163.24		-1.53	-0.93%	38.39%	20.1B	2019-10-17

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11242	0.0054	0.49%
GBPUSD	1.28793	0.0049	0.38%
AUDUSD	0.68259	0.0070	1.03%
NZDUSD	0.63478	0.0057	0.90%
USDJPY	108.62	0.1300	-0.12%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98779	0.0070	-0.70%
USDCAD	1.31375	0.0064	-0.48%
USDMXN	19.1911	0.0104	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.594	0.4085	-0.42%
BTCUSD	8,043.70	48	0.60%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.9618	0.65	1.22%
Brent	59.8238	0.40	0.67%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6222	0.00	-0.15%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.27	3.48	0.23%
Silver	17.5672	0.17	0.98%
Copper	2.5946	0.01	0.43%
Soybeans	929.1113	1.00	0.11%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]