Texas Instruments - Precio De Mercado

Precio De Mercado
176.40
Cambio Diario
-3.73 -2.07%
Mensual
8.82%
Anual
-11.39%
Q2 Expectativa
185.47

Precio Chg Día Año Fecha
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Arrow Electronics 117.04 -2.11 -1.77% -11.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Diodes 45.03 -0.80 -1.75% -38.79% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.39 -10.12 -1.32% -2.67% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Lattice Semiconductor 46.63 -0.80 -1.69% -39.10% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
MaxLinear 11.57 -0.10 -0.86% -37.22% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 49.86 -0.65 -1.29% -35.41% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.58 -1.52 -2.00% -24.08% 2025-05-23
Silicon Laboratories 121.40 -1.35 -1.10% -5.01% 2025-05-23
Semtech 37.25 -0.54 -1.43% -7.45% 2025-05-23
Synopsys 498.86 -4.62 -0.92% -15.07% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Precio Día Año Fecha
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23