Texas Instruments

TXN

128.82

Cambio Diario:

-0.79 -0.61%

Cambio Anual:

24.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ADI	Analog Devices	115.40		-1.12	-0.96%	26.52%	34.4B	2019-09-16
MXIM	Maxim Integrated Products	59.06		-0.53	-0.89%	3.13%	15.7B	2019-09-16
STM	Stmicroelectronics	19.80		-0.30	-1.49%	10.25%	17.3B	2019-09-16
SMTC	Semtech	48.74		-0.15	-0.31%	-15.01%	3.73B	2019-09-16
MCHP	Microchip Technology	94.30		-0.70	-0.74%	16.58%	18.5B	2019-09-16
TXN	Texas Instruments	128.82		-0.79	-0.61%	24.54%	101B	2019-09-16

		Precio			Día	Año	Fecha
SPX	S&P 500	2997		-9.78	-0.33%	3.76%	2019-09-16
CCMP	NASDAQ	8157		-19.47	-0.24%	3.31%	2019-09-16
NDX	NASDAQ 100	7850		-42.17	-0.53%	5.59%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10158	0.0057	-0.52%
GBPUSD	1.24145	0.0086	-0.68%
AUDUSD	0.68592	0.0018	-0.26%
NZDUSD	0.63534	0.0022	-0.34%
USDJPY	107.90	0.1690	-0.16%
USDCNY	7.06314	0.0177	0.25%
USDCHF	0.99215	0.0020	0.20%
USDCAD	1.32599	0.0023	-0.17%
USDMXN	19.4264	0.0281	0.14%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0790	0.0050	-0.12%
USDRUB	64.0038	0.3237	-0.50%
DXY	98.574	0.3166	0.32%
BTCUSD	10,152.12	203	-1.96%
[+]

	Real	Chg	%Chg
Dow Jones	27,090	129	-0.47%
S&P 500	2,997	10	-0.33%
NASDAQ 100	7,851	42	-0.53%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,347	19	-0.26%
DAX	12,391	77	-0.61%
CAC 40	5,619	36	-0.64%
FTSE MIB	22,066	116	-0.52%
IBEX 35	9,074	61	-0.66%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	31	1.10%
TSX	16,756	74	0.44%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	60.2596	5.49	10.01%
Brent	66.5787	6.28	10.43%
Natural gas	2.6949	0.08	3.02%
Gasoline	1.7003	0.15	9.49%
Heating oil	2.0307	0.16	8.26%
Gold	1,502.82	11.35	0.76%
Silver	17.8540	0.42	2.41%
Copper	2.6292	0.05	-1.81%
Soybeans	899.3249	15.75	1.78%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.9972	0.73	0.74%
Cotton	61.60	0.03	-0.05%
Rice	12.2210	0.26	2.17%
Orange Juice	102.75	0.80	0.78%
[+]