Texas Instruments - Precio De Mercado

Precio De Mercado
187.08
Cambio Diario
0.83 0.45%
Mensual
-9.10%
Anual
-5.72%
Q3 Expectativa
210.81

Precio Chg Día Año Fecha
Apple 214.46 0.35 0.16% -1.87% 2025-07-24
Analog Devices 225.95 -2.13 -0.93% 2.22% 2025-07-24
Applied Materials 188.45 1.44 0.77% -6.85% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 159.82 1.17 0.74% 15.59% 2025-07-24
Amphenol 103.97 3.26 3.24% 68.03% 2025-07-24
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
ASML Holding 615.30 8.70 1.43% -23.05% 2025-07-24
Broadcom 284.42 0.73 0.26% 90.09% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Wolfspeed 1.71 0.29 20.42% -90.96% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Cisco Systems 68.01 -0.53 -0.77% 45.13% 2025-07-24
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infineon 33.90 -1.95 -5.43% 11.22% 2025-07-24
Intel 22.92 -0.55 -2.34% -27.65% 2025-07-24
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 97.72 0.76 0.78% 7.39% 2025-07-24
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 110.88 1.02 0.93% 0.70% 2025-07-24
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 172.15 1.32 0.77% 50.70% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Qualcomm 157.85 -2.04 -1.28% -12.83% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 187.08 0.83 0.45% -5.72% 2025-07-24
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Precio Día Año Fecha
US500 6372 12.93 0.20% 18.01% 2025-07-24
USND 21033 13.38 0.06% 21.28% 2025-07-24
US100 23200 38.03 0.16% 23.21% 2025-07-24