Texas Instruments - Precio De Mercado

TXN

190.53

Cambio Diario:

0.37%

Anual:

49.38%

Precio Día Año
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.49 1.37 1.41% 117.51%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amphenol 72.50 0.54 0.75% -31.45%
Arrow Electronics 118.67 0.48 0.41% 65.69%
ASML Holding 646.80 7.80 1.22% 108.58%
Avago Technologies 485.19 1.08 0.22% 53.18%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Cree 92.72 1.63 1.79% 34.53%
Cirrus Logic 82.50 0.45 0.54% 20.38%
Cisco Systems 55.35 0.28 0.51% 17.52%
Diodes 81.76 1.58 1.97% 58.91%
IBM 140.94 -0.99 -0.70% 14.64%
Infineon Technologie 33.30 1.16 3.62% 53.73%
Intel 53.66 -0.04 -0.07% 12.42%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 60.23 1.43 2.37% 42.52%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 97.90 0.44 0.44% 43.78%
MaxLinear 46.11 -0.09 -0.19% 81.89%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.49 2.01 0.98% 75.69%
Power Integrations 94.40 11.91 14.01% -22.64%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Silicon Laboratories 143.60 4.52 3.13% 42.87%
Semtech 60.60 0.39 0.63% 8.74%
Synopsys 280.10 2.59 0.91% 40.60%
Sensata Technologies 57.22 -5.12 -8.73% 48.32%
Stmicroelectronics 35.07 0.53 1.53% 42.85%
Stmicroelectronics 41.78 -0.77 -1.87% 44.72%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.37 -12.30 -6.26% 25.25%
Synaptics 146.42 2.49 1.67% 82.98%
TE Connectivity 147.50 1.33 0.91% 65.60%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vishay Intertechnology 21.40 -1.58 -7.14% 33.33%
Western Digital 63.64 0.46 0.71% 47.66%
Xilinx 149.01 1.76 1.19% 38.80%

Precio Día Año
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15036 52.65 0.35% 36.01%
US500 4414 -0.50 -0.01% 33.98%