Texas Instruments - Precio De Mercado

Precio De Mercado
193.71
Cambio Diario
0.42 0.22%
Mensual
-11.29%
Anual
-4.03%
Q3 Expectativa
183.76

Precio Chg Día Año Fecha
Apple 232.78 -0.55 -0.24% 3.79% 2025-08-14
Analog Devices 236.21 -1.42 -0.60% 5.76% 2025-08-14
Applied Materials 188.24 -1.79 -0.94% -11.04% 2025-08-14
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 180.95 -3.47 -1.88% 22.95% 2025-08-14
Amphenol 110.71 0.88 0.80% 67.88% 2025-08-14
Arrow Electronics 125.86 -1.54 -1.21% -3.07% 2025-08-14
ASML Holding 638.00 -4.90 -0.76% -23.36% 2025-08-15
Broadcom 311.23 2.14 0.69% 87.51% 2025-08-14
Cadence Design Systems 348.91 -0.21 -0.06% 24.86% 2025-08-14
Wolfspeed 1.30 -0.02 -1.52% -90.17% 2025-08-14
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Cisco Systems 69.26 -1.14 -1.62% 43.04% 2025-08-14
Diodes 53.92 -0.90 -1.64% -19.03% 2025-08-14
IBM 237.11 -2.96 -1.23% 22.39% 2025-08-14
Infineon 36.93 0.32 0.86% 17.07% 2025-08-15
Intel 23.86 1.64 7.38% 15.49% 2025-08-14
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Lam Research 107.38 0.64 0.60% 20.78% 2025-08-14
Lattice Semiconductor 63.55 -1.67 -2.56% 27.41% 2025-08-14
Microchip Technology 65.99 0.24 0.37% -18.79% 2025-08-14
Monolithic Power Systems 848.81 -12.99 -1.51% -7.88% 2025-08-14
Marvell Technology 79.04 -0.28 -0.35% 13.98% 2025-08-14
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
Micron Technology 125.29 1.02 0.82% 17.40% 2025-08-14
MaxLinear 15.54 -0.44 -2.75% 23.82% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Power Integrations 47.26 -1.18 -2.44% -27.47% 2025-08-14
Qualcomm 158.09 1.50 0.96% -8.72% 2025-08-14
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Synopsys 616.36 -2.21 -0.36% 12.42% 2025-08-14
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
STMicroelectronics 25.87 -0.28 -1.07% -15.79% 2025-08-14
Seagate Technology 155.73 -1.10 -0.70% 56.47% 2025-08-14
Skyworks Solutions 75.36 1.71 2.32% -30.67% 2025-08-14
Synaptics 68.03 -0.70 -1.02% -11.06% 2025-08-14
TE Connectivity 206.97 0.83 0.40% 39.20% 2025-08-14
Texas Instruments 193.71 0.42 0.22% -4.03% 2025-08-14
Vishay Intertechnology 15.32 -0.14 -0.91% -24.16% 2025-08-14
Western Digital 76.24 0.17 0.22% 20.19% 2025-08-14

Precio Día Año Fecha
US500 6486 1.95 0.03% 16.77% 2025-08-15
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US100 23866 -16.60 -0.07% 22.34% 2025-08-15