Western Digital - Precio De Mercado

Precio De Mercado
35.92
Cambio Diario
0.13 0.35%
Mensual
-19.73%
Anual
-49.01%
Q2 Expectativa
33.56


Precio Chg Día Año Fecha
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 134.97 1.11 0.83% 1.74% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Super Micro Computer 33.49 0.37 1.12% -65.70% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Sensata Technologies 19.76 -0.23 -1.15% -41.31% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Precio Día Año Fecha
US500 5353 -9.34 -0.17% 5.97% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15