Western Digital - Precio De Mercado

Precio De Mercado
45.02
Cambio Diario
0.33 0.74%
Mensual
42.75%
Anual
-37.94%
Q2 Expectativa
43.77


Precio Chg Día Año Fecha
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -28.74% 2025-05-05
Super Micro Computer 32.19 -1.52 -4.51% -61.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05

Precio Día Año Fecha
US500 5639 -36.29 -0.64% 8.69% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05