Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Western Digital - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
48.72
Cambio Diario
0.52
1.08%
Anual
-18.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
000660
SK Hynix
95,700.00
-1,400.00
-1.44%
-17.85%
2022-08-18
005930
Samsung
61,500.00
1,100.00
1.82%
-19.40%
2022-08-18
AAPL
Apple
174.15
-0.40
-0.23%
18.71%
2022-08-18
ADI
Analog Devices
170.13
0
0%
2.00%
2022-08-18
AMAT
Applied Materials
108.27
2.27
2.14%
-16.20%
2022-08-18
AMBA
Ambarella
91.05
3.38
3.86%
-2.05%
2022-08-18
AMD
Advanced Micro Devices
100.44
2.17
2.21%
-3.14%
2022-08-18
ANET
Arista Networks
132.74
3.28
2.53%
44.74%
2022-08-18
APH
Amphenol
80.14
0.50
0.63%
8.12%
2022-08-18
ASML
ASML Holding
557.20
13.30
2.45%
-16.13%
2022-08-18
AVGO
Broadcom Inc
558.45
19.86
3.69%
17.93%
2022-08-18
CSCO
Cisco Systems
49.37
2.71
5.81%
-13.79%
2022-08-18
ENTG
Entegris
105.47
2.06
1.99%
-6.51%
2022-08-18
FLEX
Flextronics International
19.44
0.86
4.63%
10.83%
2022-08-18
GLW
Corning
36.86
0.48
1.32%
-9.86%
2022-08-18
HPE
Hewlett Packard
15.17
0.24
1.61%
5.49%
2022-08-18
HPQ
HP
35.23
0.92
2.68%
26.82%
2022-08-18
IBM
IBM
139.07
1.28
0.93%
0.76%
2022-08-18
INTC
Intel
36.20
0.42
1.17%
-30.97%
2022-08-18
JBL
Jabil Circuit
65.35
2.27
3.60%
12.19%
2022-08-18
JNPR
Juniper Networks
30.26
1.44
5.00%
4.27%
2022-08-18
KLAC
KLA-Tencor
382.02
6.93
1.85%
18.51%
2022-08-18
LRCX
Lam Research
503.15
5.59
1.12%
-12.82%
2022-08-18
MCHP
Microchip Technology
72.69
1.00
1.39%
-49.61%
2022-08-18
MKSI
MKS Instruments
112.55
2.25
2.04%
-19.85%
2022-08-18
MRVL
Marvell Technology
54.55
1.90
3.61%
-7.51%
2022-08-18
MSI
Motorola Solutions Msi
256.24
0.82
0.32%
7.93%
2022-08-18
MU
Micron Technology
62.98
1.36
2.21%
-10.39%
2022-08-18
NTAP
NetApp
75.49
2.12
2.89%
-4.76%
2022-08-18
NVDA
Nvidia
187.73
4.38
2.39%
-5.18%
2022-08-18
NXPI
NXP Semiconductors
182.76
2.54
1.41%
-9.98%
2022-08-18
OLED
Universal Display
127.43
3.72
3.01%
-37.44%
2022-08-18
QCOM
Qualcomm
151.38
2.85
1.92%
7.66%
2022-08-18
QRVO
Qorvo
107.05
1.63
1.55%
-40.57%
2022-08-18
SIMO
Silicon Motion Technology
80.67
0.24
0.30%
15.24%
2022-08-18
SMTC
Semtech
54.36
1.82
3.46%
-13.48%
2022-08-18
ST
Sensata Technologies
45.27
0.43
0.96%
-21.35%
2022-08-18
STX
Seagate Technology
81.63
2.39
3.02%
-7.39%
2022-08-18
SWKS
Skyworks Solutions
111.08
2.30
2.11%
-37.32%
2022-08-18
TEL
TE Connectivity
137.03
1.06
0.78%
-6.80%
2022-08-18
TXN
Texas Instruments
178.46
1.75
0.99%
-3.56%
2022-08-18
VSH
Vishay Intertechnology
21.51
0.61
2.92%
0.14%
2022-08-18
WDC
Western Digital
48.72
0.52
1.08%
-18.21%
2022-08-18
XRX
Xerox
18.99
0.40
2.15%
-14.69%
2022-08-18
Precio
Día
Año
Fecha
SPX
US500
4282
9.70
0.23%
-2.80%
2022-08-18
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Los Ingresos Por Intereses
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales