Western Digital - Precio De Mercado

Precio De Mercado
64.39
Cambio Diario
-0.84 -1.28%
Mensual
12.92%
Anual
-17.92%
Q3 Expectativa
63.97

Precio Chg Día Año Fecha
Apple 209.57 -0.38 -0.18% -8.39% 2025-07-08
Analog Devices 245.82 4.01 1.66% 5.84% 2025-07-08
Applied Materials 195.05 4.27 2.24% -22.48% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.72 2.92 2.17% -22.31% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 272.37 -1.81 -0.66% 57.19% 2025-07-08
Cisco Systems 68.65 -0.28 -0.41% 49.76% 2025-07-08
Entegris 87.28 4.28 5.16% -37.76% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.81 -0.10 -0.48% -2.32% 2025-07-08
HP 25.81 0.47 1.84% -27.16% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.86 1.72 1.75% -10.25% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.87 2.69 2.63% -22.35% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Motorola Solutions Msi 417.23 -9.14 -2.14% 6.80% 2025-07-08
Micron Technology 124.24 4.32 3.60% -5.21% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.77 1.53 0.97% 21.64% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Qualcomm 159.74 1.65 1.04% -22.95% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Super Micro Computer 48.79 1.68 3.57% -45.52% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.37 3.96 1.86% 8.55% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xerox 5.42 0.15 2.85% -49.46% 2025-07-08

Precio Día Año Fecha
US500 6230 0.25 0% 11.71% 2025-07-08
USND 20402 -10.94 -0.05% 10.70% 2025-07-08
US400 3175 18.01 0.57% 9.96% 2025-07-08