WDC Western Digital | Precio De Mercado

Name: WDC Western Digital | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,WDC,Western,Digital,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

WDC

37.36

Cambio Diario:

0.37 0.99%

Anual:

-31.03%

width

height

Preview

		Precio		Día	Año	Fecha
HPQ	HP	18.98	0.51	2.76%	0.45%	2020-08-10
INTC	Intel	49.22	1.19	2.48%	7.94%	2020-08-10
NTAP	NetApp	44.27	1.47	3.43%	-3.99%	2020-08-10
STX	Seagate Technology	46.07	0.76	1.68%	2.79%	2020-08-10
WDC	Western Digital	37.36	0.37	0.99%	-31.03%	2020-08-10

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
MID	S&P MidCap 400	1947	8.66	0.45%	3.97%	2020-08-10
NDX	NASDAQ 100	11085	-54.22	-0.49%	46.60%	2020-08-11
SPX	S&P 500	3371	9.19	0.27%	16.90%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17525	0.0010	0.09%
GBPUSD	1.30863	0.0012	0.09%
AUDUSD	0.71831	0.0030	0.42%
NZDUSD	0.66238	0.0032	0.48%
USDJPY	106.07	0.0650	0.06%
USDCNY	6.94499	0.0164	-0.24%
USDCHF	0.91493	0.0005	-0.05%
USDCAD	1.33255	0.0027	-0.20%
USDMXN	22.3997	0.0788	-0.35%
USDINR	74.8550	0.0150	-0.02%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.519	0.0633	-0.07%
BTCUSD	11,832.83	62	-0.52%
[+]

	Real	Chg	%Chg
Dow Jones	27,861	70	0.25%
S&P 500	3,371	11	0.31%
NASDAQ 100	11,125	40	0.36%
NIKKEI 225	22,748	418	1.87%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,140	30	0.48%
SHANGHAI	3,390	11	0.33%
SENSEX	38,464	282	0.74%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2100	0.22	0.49%
Natural gas	2.1750	0.02	0.88%
Gasoline	1.2398	0.01	0.50%
Heating oil	1.2425	0.00	0.25%
Gold	2,017.75	11.55	-0.57%
Silver	28.861	0.27	-0.94%
Copper	2.8680	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	492.7500	1.50	0.31%
Cotton	62.56	0.22	0.35%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Real	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Belgium	-0.26	0.022	-0.02%
Canada	0.50	0.016	0.02%
Poland	1.27	0.026	-0.03%
Italy	0.99	0.002	0.00%
[+]