Western Digital - Precio De Mercado

Precio De Mercado
76.29
Cambio Diario
1.23 1.64%
Mensual
10.98%
Anual
17.15%
Q3 Expectativa
73.92

Precio Chg Día Año Fecha
Apple 230.89 -0.70 -0.30% 2.25% 2025-08-18
Analog Devices 231.51 -0.12 -0.05% 2.51% 2025-08-18
Applied Materials 163.52 1.76 1.09% -22.43% 2025-08-18
Ambarella 68.97 1.98 2.96% 41.01% 2025-08-18
Advanced Micro Devices 176.11 -1.40 -0.79% 13.55% 2025-08-18
Arista Networks 138.04 0.74 0.54% 57.20% 2025-08-18
Amphenol 111.08 1.87 1.71% 67.34% 2025-08-18
ASML Holding 642.65 3.95 0.62% -22.81% 2025-08-19
Broadcom 305.76 -0.58 -0.19% 82.50% 2025-08-18
Cisco Systems 66.95 0.75 1.13% 34.09% 2025-08-18
Entegris 78.41 1.29 1.67% -31.57% 2025-08-18
Corning 65.55 0.11 0.17% 61.37% 2025-08-18
Hewlett Packard 21.63 0.47 2.22% 14.81% 2025-08-18
HP 26.83 0.09 0.34% -22.47% 2025-08-18
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Intel 23.66 -0.90 -3.66% 9.94% 2025-08-18
Jabil Circuit 215.66 0.33 0.15% 100.69% 2025-08-18
KLA-Tencor 883.39 8.45 0.97% 7.67% 2025-08-18
Lam Research 98.88 -0.63 -0.63% 12.29% 2025-08-18
Microchip Technology 65.56 -0.15 -0.23% -20.05% 2025-08-18
MKS Instruments 101.10 0.88 0.88% -16.02% 2025-08-18
Marvell Technology 76.74 0.55 0.72% 8.15% 2025-08-18
Motorola Solutions Msi 461.18 0.87 0.19% 9.36% 2025-08-18
Micron Technology 123.55 2.68 2.22% 13.77% 2025-08-18
NetApp 108.90 0.11 0.10% -17.26% 2025-08-18
Nvidia 182.01 1.56 0.86% 40.30% 2025-08-18
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Universal Display 141.88 0.41 0.29% -25.79% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
Qorvo 89.25 -0.10 -0.11% -20.55% 2025-08-18
Silicon Motion Technology 75.19 1.52 2.06% 15.61% 2025-08-18
Super Micro Computer 45.86 0.49 1.08% -26.46% 2025-08-18
Semtech 50.42 0.59 1.18% 40.06% 2025-08-18
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
Seagate Technology 158.70 4.37 2.83% 52.68% 2025-08-18
Skyworks Solutions 74.26 -0.26 -0.35% -31.20% 2025-08-18
TE Connectivity 203.71 -3.50 -1.69% 36.34% 2025-08-18
Texas Instruments 194.33 -0.24 -0.12% -3.07% 2025-08-18
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 76.29 1.23 1.64% 17.15% 2025-08-18
Xerox 3.86 -0.16 -3.98% -62.65% 2025-08-18

Precio Día Año Fecha
US500 6445 -0.65 -0.01% 15.15% 2025-08-19
USND 21630 6.80 0.03% 20.99% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18