Western Digital - Precio De Mercado

WDC

66.13

Cambio Diario:

2.23%

Anual:

47.74%

Precio Día Año
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 147.32 1.80 1.24% 34.34%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
Amphenol 73.83 1.15 1.58% -31.90%
ASML Holding 664.20 13.20 2.03% 112.58%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cisco Systems 56.23 0.78 1.40% 17.95%
Entegris 122.69 1.38 1.14% 68.07%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.71 0.61 1.48% 33.73%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
IBM 144.14 2.72 1.92% 14.54%
Intel 54.02 0.34 0.63% 9.95%
Jabil Circuit 60.02 0.89 1.51% 77.63%
Juniper Networks 29.06 1.05 3.73% 13.85%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Lam Research 645.00 3.20 0.50% 67.55%
Microchip Technology 147.52 2.53 1.74% 37.46%
MKS Instruments 155.34 -1.08 -0.69% 20.91%
Marvell Technology 61.38 0.81 1.34% 63.68%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Micron Technology 80.74 3.10 3.99% 57.39%
NetApp 81.75 1.62 2.02% 89.10%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Universal Display 228.61 -1.15 -0.50% 22.90%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Semtech 62.24 0.04 0.06% 6.47%
Sensata Technologies 59.08 0.81 1.39% 51.84%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
TE Connectivity 149.37 0.87 0.59% 64.02%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Vishay Intertechnology 22.06 0.18 0.82% 31.86%
Western Digital 66.13 1.44 2.23% 47.74%
Xilinx 149.77 0.79 0.53% 39.00%
Xerox 24.37 0.29 1.20% 55.42%

Precio Día Año
NASDAQ 14761 80.23 0.55% 34.92%
US400 2709 16.87 0.63% 42.99%
USNDX 15054 -7.44 -0.05% 35.31%
US500 4423 35.99 0.82% 32.92%