Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ulta Salon - Precio De Mercado
Gráfica
Quotes
ULTA
293.81
Cambio Diario:
-7.72
-2.56%
Anual:
8.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.54
0.38
0.23%
11.10%
2021-01-19
AZO
AutoZone
1,235.88
-12.45
-1.00%
7.00%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
24.89
-0.71
-2.75%
55.76%
2021-01-19
BBY
Best Buy
111.98
-1.97
-1.73%
24.09%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.88
-0.04
-0.02%
11.91%
2021-01-19
COST
Costco Wholesale
353.84
-8.25
-2.28%
12.95%
2021-01-19
CPRI
Capri Holdings Ltd
42.60
-0.25
-0.58%
16.17%
2021-01-19
CVS
CVS Health
75.76
-0.49
-0.64%
1.57%
2021-01-19
DG
Dollar General
207.04
-4.40
-2.08%
31.42%
2021-01-19
DKS
Dick's Sporting Goods
65.87
-0.40
-0.60%
37.75%
2021-01-19
DLTR
Dollar Tree
108.64
0.30
0.28%
21.39%
2021-01-19
EL
Estée Lauder
248.00
-1.04
-0.42%
13.90%
2021-01-19
FIVE
Five Below
184.54
-5.27
-2.78%
56.95%
2021-01-19
FL
Foot Locker
47.05
-0.76
-1.59%
18.78%
2021-01-19
GOOS
Canada Goose Holdings Inc
42.67
-0.29
-0.68%
-4.97%
2021-01-19
GPS
Gap
21.94
-0.12
-0.54%
20.88%
2021-01-19
HBI
Hanesbrands
15.48
-0.23
-1.46%
8.78%
2021-01-19
HD
Home Depot
275.33
-0.21
-0.08%
18.19%
2021-01-19
HMB
H&M
183.35
-1.15
-0.62%
-0.46%
2021-01-19
JWN
Nordstrom
35.93
-0.31
-0.86%
-9.47%
2021-01-19
KR
Kroger
33.39
-0.31
-0.92%
17.53%
2021-01-19
KSS
Kohl's
43.51
-0.04
-0.09%
-5.68%
2021-01-19
LB
L Brands
45.59
0.43
0.95%
124.69%
2021-01-19
LOW
Lowe's Companies
171.82
0.53
0.31%
42.08%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
M
Macy's
12.75
-0.26
-2.00%
-24.96%
2021-01-19
MIK
Michaels Companies
16.33
-0.13
-0.79%
160.45%
2021-01-19
NKE
Nike
139.86
-0.86
-0.61%
33.73%
2021-01-19
ORLY
O'Reilly Automotive
459.34
-7.35
-1.57%
4.25%
2021-01-19
PG
Procter & Gamble
134.11
-0.67
-0.50%
6.36%
2021-01-19
PVH
PVH
97.64
-2.51
-2.50%
-1.14%
2021-01-19
RGS
Regis
9.05
0.49
5.72%
-49.61%
2021-01-19
RH
Restoration Hardware
501.60
-5.76
-1.14%
126.73%
2021-01-19
RL
Ralph Lauren
107.21
-2.79
-2.53%
-9.92%
2021-01-19
ROST
Ross Stores
114.50
-2.42
-2.07%
-2.80%
2021-01-19
SBH
Sally Beauty
13.76
0.34
2.53%
-10.82%
2021-01-19
TGT
Target
187.94
-6.86
-3.52%
64.80%
2021-01-19
TJX
TJX Companies
67.81
-0.65
-0.95%
8.84%
2021-01-19
TPR
Tapestry Inc
34.10
0.48
1.43%
20.24%
2021-01-19
TSCO
Tractor Supply
157.92
0.44
0.28%
68.65%
2021-01-19
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
293.81
-7.72
-2.56%
8.01%
2021-01-19
URBN
Urban Outfitters
27.18
-0.92
-3.27%
2.92%
2021-01-19
VFC
VF
82.73
-1.12
-1.33%
-12.58%
2021-01-19
WMT
Walmart
143.83
-0.81
-0.56%
24.43%
2021-01-19
WSM
Williams Sonoma
125.25
0.39
0.31%
64.46%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13173
174.56
1.34%
40.58%
2021-01-19
SPX
S&P 500
3801
25.30
0.67%
14.48%
2021-01-19
ULTA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21236
0.0047
0.39%
GBPUSD
1.36234
0.0044
0.33%
AUDUSD
0.76945
0.0010
0.13%
NZDUSD
0.71103
0.0003
-0.04%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47877
0.0175
-0.27%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.6527
0.0495
-0.25%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3468
0.0511
0.96%
USDRUB
73.6131
0.3771
-0.51%
DXY
90.523
0.2417
-0.27%
BTCUSD
36,962.91
346
0.94%
[+]
Real
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,801.35
25
0.67%
NASDAQ 100
12,979
157
1.23%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,849
0
0.00%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,954
9
0.05%
[+]
Real
Chg
%Chg
Apple
128.03
0.89
0.70%
Tesla
836.82
10.88
1.32%
Microsoft
215.33
2.68
1.26%
Amazon
3,136.99
32.74
1.05%
Facebook
259.11
7.77
3.09%
Alibaba
248.94
5.48
2.25%
Visa
202.06
0.47
0.23%
JPMorgan Chase
138.79
0.15
0.11%
Intel
58.06
0.49
0.85%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
134.11
0.67
-0.50%
Exxon Mobil
48.98
1.10
2.30%
3M
169.11
3.63
2.19%
Goldman Sachs
296.45
4.41
-1.47%
[+]
Real
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9400
1.19
2.17%
Natural gas
2.5610
0.07
-2.70%
Gasoline
1.5417
0.02
1.19%
Heating oil
1.6011
0.01
0.82%
Gold
1,841.84
4.95
0.27%
Silver
25.251
0.08
-0.31%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.7500
0.25
0.04%
Coffee
126.85
1.30
-1.01%
Cotton
81.20
0.50
0.62%
Orange Juice
118.80
3.05
-2.50%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]