Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ulta Salon - Precio De Mercado
Gráfica
Quotes
ULTA
334.40
Cambio Diario:
2.33
0.70%
Anual:
65.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
188.46
1.05
0.56%
68.28%
2021-04-14
AZO
AutoZone
1,445.33
9.42
0.66%
54.97%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
24.86
-3.06
-10.96%
459.91%
2021-04-14
BBY
Best Buy
120.90
0.08
0.07%
86.69%
2021-04-14
BJ
BJs Wholesale Club Holdings Inc
44.39
-0.39
-0.87%
70.21%
2021-04-13
BURL
Burlington Stores
328.54
3.96
1.22%
89.38%
2021-04-14
COST
Costco Wholesale
363.73
-1.48
-0.41%
17.23%
2021-04-14
CPRI
Capri Holdings Ltd
53.64
0.82
1.55%
301.50%
2021-04-14
CVS
CVS Health
74.93
0.92
1.24%
23.73%
2021-04-14
DG
Dollar General
212.30
0.26
0.12%
20.55%
2021-04-14
DKS
Dick's Sporting Goods
83.01
0.83
1.01%
230.59%
2021-04-14
DLTR
Dollar Tree
115.45
-2.15
-1.83%
47.84%
2021-04-14
EL
Estée Lauder
305.61
2.75
0.91%
93.68%
2021-04-14
FIVE
Five Below
197.34
-3.61
-1.80%
143.93%
2021-04-14
FL
Foot Locker
58.95
0.70
1.20%
163.64%
2021-04-14
GOOS
Canada Goose Holdings Inc
52.02
-0.01
-0.02%
72.42%
2021-04-14
GPS
Gap
32.72
0.46
1.43%
324.38%
2021-04-14
HBI
Hanesbrands
20.24
0.20
1.00%
127.67%
2021-04-14
HD
Home Depot
322.24
1.92
0.60%
62.35%
2021-04-14
HMB
H&M
203.65
1.60
0.79%
52.09%
2021-04-14
JWN
Nordstrom
37.50
1.10
3.02%
106.61%
2021-04-14
KR
Kroger
37.24
-0.34
-0.90%
16.27%
2021-04-14
KSS
Kohl's
60.61
-0.28
-0.46%
242.62%
2021-04-14
LB
L Brands
67.51
1.75
2.66%
434.94%
2021-04-14
LOW
Lowe's Companies
203.81
4.09
2.05%
116.04%
2021-04-14
LULU
Lululemon Athletica
323.57
-0.43
-0.13%
55.94%
2021-04-14
M
Macy's
17.12
0.50
3.01%
198.78%
2021-04-14
MIK
Michaels Companies
21.99
-0.01
-0.05%
801.23%
2021-04-14
NKE
Nike
132.71
-0.81
-0.61%
56.06%
2021-04-14
ORLY
O'Reilly Automotive
517.74
2.64
0.51%
46.30%
2021-04-14
PG
Procter & Gamble
135.17
0.08
0.06%
11.51%
2021-04-14
PVH
PVH
108.68
0.39
0.36%
156.74%
2021-04-14
RGS
Regis
12.98
0.27
2.12%
56.95%
2021-04-14
RH
Restoration Hardware
607.41
11.07
1.86%
394.35%
2021-04-14
RL
Ralph Lauren
126.29
1.88
1.51%
81.50%
2021-04-14
ROST
Ross Stores
127.42
1.03
0.81%
43.88%
2021-04-14
SBH
Sally Beauty
20.27
0.34
1.70%
168.48%
2021-04-14
TGT
Target
205.16
0.27
0.13%
93.11%
2021-04-14
TJX
TJX Companies
68.89
0.43
0.63%
42.66%
2021-04-14
TPR
Tapestry Inc
45.64
0.58
1.29%
216.50%
2021-04-14
TSCO
Tractor Supply
179.23
0.29
0.16%
97.52%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
122.68%
2021-04-13
ULTA
Ulta Salon
334.40
2.33
0.70%
65.94%
2021-04-14
URBN
Urban Outfitters
37.38
0.54
1.46%
118.34%
2021-04-14
VFC
VF
84.35
0.51
0.61%
51.03%
2021-04-14
WMT
Walmart
139.01
-0.35
-0.25%
7.96%
2021-04-14
WSM
Williams Sonoma
174.49
-0.28
-0.16%
254.29%
2021-04-14
Precio
Día
Año
Fecha
CCMP
NASDAQ
13978
-17.93
-0.13%
66.54%
2021-04-14
SPX
S&P 500
4145
4.27
0.10%
48.94%
2021-04-14
ULTA:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37938
0.0040
0.29%
AUDUSD
0.77324
0.0086
1.13%
NZDUSD
0.71451
0.0084
1.18%
USDJPY
108.95
0.0540
-0.05%
USDCNY
6.52700
0.0157
-0.24%
USDCHF
0.92237
0.0016
0.17%
USDCAD
1.25078
0.0031
-0.24%
USDMXN
20.0336
0.0500
-0.25%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6800
0.0366
-0.64%
USDRUB
75.8488
0.0512
-0.07%
DXY
91.601
0.2508
-0.27%
BTCUSD
63,451.73
113
-0.18%
[+]
Real
Chg
%Chg
Dow Jones
33,882
205
0.61%
S&P 500
4,146
4
0.10%
NASDAQ 100
13,914
72
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,479
121
-0.49%
IBEX 35
8,577
52
0.61%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,234
31
0.16%
[+]
Real
Chg
%Chg
Apple
133.55
0.87
-0.65%
Tesla
753.80
8.35
-1.10%
Microsoft
256.83
1.66
-0.64%
Amazon
3,354.00
46.00
-1.35%
Facebook
304.90
4.84
-1.56%
Alibaba
241.75
0.10
-0.04%
Visa
222.79
1.77
0.80%
JPMorgan Chase
152.33
1.76
-1.14%
Intel
64.51
0.71
-1.09%
Johnson & Johnson
159.52
0.04
0.03%
Procter & Gamble
135.17
0.08
0.06%
Exxon Mobil
57.50
1.79
3.21%
3M
196.78
0.31
0.16%
Goldman Sachs
338.10
10.52
3.21%
[+]
Real
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6100
2.94
4.62%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0361
0.06
3.06%
Heating oil
1.8877
0.07
4.03%
Gold
1,736.29
7.54
-0.43%
Silver
25.400
0.07
0.28%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.7500
21.00
3.33%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Real
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]