Verisign

VRSN

189.46

Cambio Diario:

-0.08 -0.04%

Cambio Anual:

21.22%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AKAM	Akamai	83.15		-0.52	-0.62%	23.64%	12.2B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
T	AT&T	38.17		0.11	0.29%	26.56%	245B	2019-12-11
VRSN	Verisign	189.46		-0.08	-0.04%	21.22%	19.3B	2019-12-12
VZ	Verizon	61.15		0.08	0.13%	7.11%	219B	2019-12-12

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
SPX	S&P 500	3180		28.38	0.90%	22.33%	2019-12-13

	Real	Chg	%Chg
EURUSD	1.11743	0.0012	-0.10%
GBPUSD	1.34155	0.0056	-0.42%
AUDUSD	0.69238	0.0004	-0.06%
NZDUSD	0.66223	0.0003	0.05%
USDJPY	109.60	0.1770	0.16%
USDCNY	6.98133	0.0471	0.68%
USDCHF	0.98302	0.0018	-0.18%
USDCAD	1.31611	0.0008	0.06%
USDMXN	19.0347	0.0371	0.20%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5363	0.3297	-0.52%
DXY	96.835	0.1336	0.14%
BTCUSD	7,199.31	2	0.02%
[+]

	Real	Chg	%Chg
Dow Jones	28,245	95	0.34%
S&P 500	3,181	11	0.34%
NASDAQ 100	8,509	42	0.50%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,381	94	1.29%
DAX	13,380	159	1.20%
CAC 40	5,949	66	1.12%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,598	133	1.40%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Spain	0.46	0.030	0.03%
Poland	1.83	0.004	0.17%
South Korea	1.63	0.022	-0.02%
Netherlands	-0.13	0.057	0.00%
Switzerland	-0.58	0.019	0.00%
Brazil	6.76	0.010	0.01%
Belgium	0.05	0.030	0.03%
China	3.21	0.002	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	59.4937	0.12	0.21%
Brent	64.6602	0.26	0.40%
Natural gas	2.2654	0.06	-2.43%
Gasoline	1.6415	0.00	0.21%
Heating oil	1.9627	0.01	0.40%
Gold	1,470.05	6.14	0.42%
Silver	16.9200	0.01	0.08%
Copper	2.7947	0.01	-0.52%
Soybeans	909.4806	10.02	1.11%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5508	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]