NOW

509.58

Cambio Diario:

2.32%

Anual:

29.93%

Precio Día Año
Adobe Systems 555.61 14.35 2.65% 38.44%
Autodesk 280.31 2.80 1.01% 22.41%
Akamai 117.91 -0.54 -0.46% 17.28%
Ceridian HCM Holding Inc 89.13 0.32 0.36% 17.06%
Check Point Software Technologies 120.80 0.13 0.11% 13.82%
Salesforce.com 245.98 5.67 2.36% 37.72%
Cornerstone OnDemand 51.10 0.14 0.27% 37.44%
Citrix Systems 120.89 0.48 0.40% -15.60%
FireEye 21.65 0.15 0.70% 69.67%
Fair Isaac 505.60 0.82 0.16% 20.51%
Fortinet 231.13 2.19 0.96% 70.06%
HP 29.34 -0.75 -2.48% 73.89%
IBM 149.49 -1.80 -1.19% 22.88%
Intuit 475.75 3.59 0.76% 68.03%
MongoDB Inc 334.00 13.04 3.90% 66.37%
Microsoft 258.88 0.99 0.38% 37.02%
ServiceNow 509.58 11.57 2.32% 29.93%
Oracle 82.60 -0.30 -0.36% 55.12%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Paycom Software 340.98 0.98 0.29% 10.81%
Proofpoint 173.97 0.41 0.24% 59.55%
Qualcomm 136.93 2.31 1.72% 58.50%
RingCentral 266.00 -0.24 -0.09% -1.57%
SAP 119.92 1.58 1.34% 4.86%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.39 -0.21 -0.72% 40.10%
Teradata 47.02 7.41 18.69% 124.84%
Veeva Systems 303.78 4.70 1.57% 36.69%
VMware 160.21 -3.04 -1.86% 17.30%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 140.17 1.56 1.13% 74.73%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Precio Día Año
US500 4254 -7.23 -0.17% 38.74%