21Vianet - Precio De Mercado

Gráfica
Quotes

VNET

40.23

Cambio Diario:

0.06 0.15%

Anual:

288.32%

Ok

width

height

		Precio			Día	Año	Fecha
2412	Chunghwa Telecom	109.00		-2.00	-1.80%	0.46%	2021-01-20
3045	Taiwan Mobile	97.30		-0.90	-0.92%	-9.07%	2021-01-20
4904	Far Eastone Telecom	60.30		-0.70	-1.15%	-12.61%	2021-01-20
600050	China United Network	4.46		-0.08	-1.76%	-24.66%	2021-01-20
762	China Unicom	4.97		-0.13	-2.55%	-30.00%	2021-01-20
941	China Mobile	49.00		-0.90	-1.80%	-26.81%	2021-01-20
BCOV	Brightcove	18.47		0.44	2.44%	107.53%	2021-01-20
BIDU	Baidu	260.90		10.48	4.19%	90.30%	2021-01-20
EIGI	Endurance International Holdings	9.48		-0.01	-0.05%	85.78%	2021-01-20
LLNW	Limelight Networks	4.33		0.35	8.66%	-17.37%	2021-01-20
MDB	MongoDB Inc	367.26		0.87	0.24%	147.30%	2021-01-20
SIFY	Sify Technologies	2.22		-0.15	-6.33%	74.80%	2021-01-20
VNET	21Vianet	40.23		0.06	0.15%	288.32%	2021-01-20
WIX	WIX	251.62		1.78	0.71%	79.24%	2021-01-20
ZIXI	ZIX	8.66		0.37	4.46%	12.91%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

VNET:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21094	0.0006	-0.05%
GBPUSD	1.36610	0.0011	-0.08%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71791	0.0013	-0.18%
USDJPY	103.66	0.1260	0.12%
USDCNY	6.46397	0.0025	0.04%
USDCHF	0.88983	0.0007	0.08%
USDCAD	1.26253	0.0000	0.00%
USDMXN	19.5883	0.0046	0.02%
USDINR	72.9200	0.0100	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.447	0.0512	-0.06%
BTCUSD	35,224.90	272	-0.77%
[+]

	Real	Chg	%Chg
Dow Jones	31,200	251	0.81%
S&P 500	3,853.92	2	0.05%
NASDAQ 100	13,328	31	0.23%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,804	34	0.50%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8200	0.26	-0.46%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5361	0.01	-0.51%
Heating oil	1.5920	0.01	-0.52%
Gold	1,868.88	2.03	-0.11%
Silver	25.800	0.01	-0.03%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	10.00	-0.73%
Wheat	667.2500	5.00	-0.74%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.58	0.060	0.06%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.046	0.01%
Belgium	-0.34	0.005	0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.006	0.01%
Sweden	0.09	0.004	0.00%
Norway	1.02	0.016	-0.02%
[+]