China Unicom - Precio De Mercado


Precio Chg Día Año Fecha
Semiconductor Manufacturing International 45.65 1.35 3.05% 153.05% 2025-07-08
Aac Technologies 40.25 -0.15 -0.37% 24.23% 2025-07-09
Sunny Optical Technology 71.20 2.70 3.94% 53.12% 2025-07-08
Chunghwa Telecom 130.00 -0.50 -0.38% 9.24% 2025-07-07
Taiwan Mobile 113.00 -3.50 -3.00% 10.24% 2025-07-07
Far Eastone Telecom 88.10 -2.80 -3.08% -2.65% 2025-07-07
China United Network 5.38 0.03 0.56% 12.79% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
China Unicom 9.17 -0.07 -0.76% 24.93% 2025-07-08
China Mobile 86.00 0.05 0.06% 12.42% 2025-07-08
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Pt Xl Axiata Tbk 2,260.00 -30.00 -1.31% -0.44% 2025-07-08
JD.com 32.69 0.65 2.03% 21.89% 2025-07-08
Telekomunikasi 2,650.00 -50.00 -1.85% -13.96% 2025-07-08
Telstra 4.85 -0.01 -0.21% 26.96% 2025-07-09
TPG Telecom 5.41 0.03 0.46% 16.49% 2025-07-09
Vnet Group 7.56 0.02 0.27% 225.86% 2025-07-08
Singapore Telecom 3.95 0.05 1.28% 36.21% 2025-07-08

Precio Día Año Fecha
HK50 23924 -224.07 -0.93% 36.93% 2025-07-09