China Unicom - Precio De Mercado



Precio Chg Día Año Fecha
Semiconductor Manufacturing International 45.15 -1.05 -2.27% 181.84% 2025-05-08
Aac Technologies 36.25 -0.45 -1.23% 31.82% 2025-05-09
Sunny Optical Technology 65.90 0.25 0.38% 53.61% 2025-05-08
Chunghwa Telecom 131.00 1.00 0.77% 3.56% 2025-05-07
Taiwan Mobile 115.50 0.50 0.43% 10.00% 2025-05-07
Far Eastone Telecom 87.20 -1.30 -1.47% 5.19% 2025-05-07
China United Network 5.46 -0.02 -0.37% 17.67% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
China Unicom 8.84 -0.11 -1.23% 47.33% 2025-05-08
China Mobile 83.50 0.50 0.60% 18.27% 2025-05-08
Lenovo 9.10 -0.06 -0.66% -10.96% 2025-05-08
Alibaba 125.82 2.43 1.97% 58.32% 2025-05-08
Baidu 87.67 0.93 1.07% -20.00% 2025-05-08
Pt Xl Axiata Tbk 2,130.00 -50.00 -2.29% -18.39% 2025-05-08
JD.com 34.13 0.28 0.83% 5.47% 2025-05-08
Telekomunikasi 2,570.00 -50.00 -1.91% -16.83% 2025-05-08
Telstra 4.61 0.02 0.44% 25.96% 2025-05-09
TPG Telecom 5.18 0.01 0.10% 14.24% 2025-05-09
Vnet Group 6.00 -0.30 -4.76% 203.03% 2025-05-08
Singapore Telecom 3.86 -0.02 -0.52% 62.87% 2025-05-08

Precio Día Año Fecha
HK50 22817 41.08 0.18% 20.32% 2025-05-09