LRCX

580.51

Cambio Diario:

6.02%

Anual:

88.06%

Precio Día Año
Hitachi 4,306.00 36.00 0.84% -6.23%
Dainippon Screen 8,750.00 130.00 1.51% 10.20%
Tokyo Electron 43,690.00 470.00 1.09% 73.51%
Axcelis Technologies 38.51 3.63 10.40% 53.67%
Analog Devices 160.00 2.25 1.43% 34.10%
Advanced Energy Industries 123.26 7.97 6.90% 61.95%
Applied Materials 109.02 5.89 5.71% 72.50%
Ambarella 105.53 1.18 1.13% 74.75%
Advanced Micro Devices 89.21 1.00 1.13% 74.75%
ASM International NV 216.20 3.00 1.41% 81.80%
ASML Holding 439.90 2.30 0.53% 62.56%
Avago Technologies 458.11 12.26 2.75% 48.70%
Brooks Automation USA 81.84 4.23 5.44% 91.08%
Cadence Design Systems 137.50 2.91 2.16% 84.32%
Cohu 47.75 2.53 5.59% 91.08%
Entegris 109.57 2.04 1.90% 90.56%
FormFactor 49.87 1.05 2.15% 82.44%
Ii Vi 92.68 4.41 5.00% 147.61%
Intel 57.95 0.37 0.64% -4.29%
KLA-Tencor 313.86 9.93 3.27% 75.53%
Kulicke And Soffa Industries 38.65 0.57 1.50% 41.16%
Lam Research 580.51 32.98 6.02% 88.06%
Microchip Technology 152.97 4.47 3.01% 40.03%
MKS Instruments 188.83 11.49 6.47% 62.04%
Marvell Technology 53.86 3.10 6.11% 95.78%
MACOM Technology Solutions 62.75 1.08 1.75% 113.87%
Micron Technology 85.26 4.55 5.64% 44.58%
Maxim Integrated Products 96.51 1.39 1.46% 55.61%
Onto Innovation Inc. 56.99 1.34 2.41% 69.41%
Nvidia 520.06 5.84 1.14% 109.75%
NXP Semiconductors 174.75 2.53 1.47% 30.45%
Universal Display 259.97 9.37 3.74% 22.43%
Qualcomm 163.55 6.46 4.11% 73.00%
Qorvo 185.38 8.09 4.56% 61.38%
Rambus 21.07 0.94 4.67% 47.45%
Silicon Motion Technology 50.78 1.36 2.75% 1.99%
Silicon Laboratories 140.80 4.89 3.59% 18.09%
Semtech 79.97 2.65 3.43% 47.00%
Synopsys 268.11 9.19 3.55% 74.57%
Seagate Technology 61.35 0.84 1.39% 0.49%
Skyworks Solutions 161.36 9.36 6.16% 30.34%
Texas Instruments 173.78 4.59 2.71% 32.80%
Ultra Clean 42.86 2.89 7.22% 69.34%
Vishay Intertechnology 23.50 0.98 4.35% 3.07%
Western Digital 52.01 0.80 1.56% -24.39%
Xilinx 138.81 2.26 1.65% 36.56%

Precio Día Año
NASDAQ 13201 203.24 1.56% 40.88%
S&P MidCap 400 2445 21.38 0.88% 17.40%
NASDAQ 100 13006 185.13 1.44% 41.93%
S&P 500 3801 25.30 0.67% 14.49%