Lam Research - Precio De Mercado

Precio De Mercado
103.03
Cambio Diario
1.28 1.26%
Mensual
3.23%
Anual
27.53%
Q3 Expectativa
99.87

Precio Chg Día Año Fecha
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Screen Holdings 12,050.00 330.00 2.82% 24.47% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Analog Devices 226.85 2.90 1.29% 7.26% 2025-08-11
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 188.22 3.35 1.81% -1.54% 2025-08-11
Ambarella 64.55 1.67 2.65% 48.56% 2025-08-08
Advanced Micro Devices 177.80 5.04 2.92% 30.21% 2025-08-11
ASM International NV 421.80 1.60 0.38% -26.31% 2025-08-11
ASML Holding 628.40 11.50 1.86% -19.91% 2025-08-11
Broadcom 306.24 1.27 0.42% 106.36% 2025-08-11
Azenta 29.11 0.08 0.28% -47.33% 2025-08-11
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.58 0.60 2.14% -34.63% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.83 0.88 4.41% 5.79% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 103.03 1.28 1.26% 27.53% 2025-08-11
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 124.22 5.33 4.48% 33.41% 2025-08-11
Onto Innovation 103.95 1.07 1.04% -46.12% 2025-08-11
Nvidia 183.01 0.31 0.17% 74.76% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 137.65 -0.88 -0.64% -18.35% 2025-08-08
Qualcomm 149.83 2.27 1.54% -8.93% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Texas Instruments 186.25 -0.97 -0.52% -3.12% 2025-08-11
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Vishay Intertechnology 14.48 -0.11 -0.75% -28.14% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Precio Día Año Fecha
US500 6394 5.17 0.08% 19.65% 2025-08-11
USND 21479 29.08 0.14% 28.27% 2025-08-11
US400 3124 0.05 0% 7.14% 2025-08-11
US100 23654 42.92 0.18% 27.57% 2025-08-11