Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Lam Research - Precio De Mercado
Gráfica
Quotes
LRCX
580.51
Cambio Diario:
32.98
6.02%
Anual:
88.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6501
Hitachi
4,306.00
36.00
0.84%
-6.23%
2021-01-19
7735
Dainippon Screen
8,750.00
130.00
1.51%
10.20%
2021-01-19
8035
Tokyo Electron
43,690.00
470.00
1.09%
73.51%
2021-01-19
ACLS
Axcelis Technologies
38.51
3.63
10.40%
53.67%
2021-01-19
ADI
Analog Devices
160.00
2.25
1.43%
34.10%
2021-01-19
AEIS
Advanced Energy Industries
123.26
7.97
6.90%
61.95%
2021-01-19
AMAT
Applied Materials
109.02
5.89
5.71%
72.50%
2021-01-19
AMBA
Ambarella
105.53
1.18
1.13%
74.75%
2021-01-19
AMD
Advanced Micro Devices
89.21
1.00
1.13%
74.75%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
AVGO
Avago Technologies
458.11
12.26
2.75%
48.70%
2021-01-19
BRKS
Brooks Automation USA
81.84
4.23
5.44%
91.08%
2021-01-19
CDNS
Cadence Design Systems
137.50
2.91
2.16%
84.32%
2021-01-19
COHU
Cohu
47.75
2.53
5.59%
91.08%
2021-01-19
ENTG
Entegris
109.57
2.04
1.90%
90.56%
2021-01-19
FORM
FormFactor
49.87
1.05
2.15%
82.44%
2021-01-19
IIVI
Ii Vi
92.68
4.41
5.00%
147.61%
2021-01-19
INTC
Intel
57.95
0.37
0.64%
-4.29%
2021-01-19
KLAC
KLA-Tencor
313.86
9.93
3.27%
75.53%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.65
0.57
1.50%
41.16%
2021-01-19
LRCX
Lam Research
580.51
32.98
6.02%
88.06%
2021-01-19
MCHP
Microchip Technology
152.97
4.47
3.01%
40.03%
2021-01-19
MKSI
MKS Instruments
188.83
11.49
6.47%
62.04%
2021-01-19
MRVL
Marvell Technology
53.86
3.10
6.11%
95.78%
2021-01-19
MTSI
MACOM Technology Solutions
62.75
1.08
1.75%
113.87%
2021-01-19
MU
Micron Technology
85.26
4.55
5.64%
44.58%
2021-01-19
MXIM
Maxim Integrated Products
96.51
1.39
1.46%
55.61%
2021-01-19
NANO
Onto Innovation Inc.
56.99
1.34
2.41%
69.41%
2021-01-19
NVDA
Nvidia
520.06
5.84
1.14%
109.75%
2021-01-19
NXPI
NXP Semiconductors
174.75
2.53
1.47%
30.45%
2021-01-19
OLED
Universal Display
259.97
9.37
3.74%
22.43%
2021-01-19
QCOM
Qualcomm
163.55
6.46
4.11%
73.00%
2021-01-19
QRVO
Qorvo
185.38
8.09
4.56%
61.38%
2021-01-19
RMBS
Rambus
21.07
0.94
4.67%
47.45%
2021-01-19
SIMO
Silicon Motion Technology
50.78
1.36
2.75%
1.99%
2021-01-19
SLAB
Silicon Laboratories
140.80
4.89
3.59%
18.09%
2021-01-19
SMTC
Semtech
79.97
2.65
3.43%
47.00%
2021-01-19
SNPS
Synopsys
268.11
9.19
3.55%
74.57%
2021-01-19
STX
Seagate Technology
61.35
0.84
1.39%
0.49%
2021-01-19
SWKS
Skyworks Solutions
161.36
9.36
6.16%
30.34%
2021-01-19
TXN
Texas Instruments
173.78
4.59
2.71%
32.80%
2021-01-19
UCTT
Ultra Clean
42.86
2.89
7.22%
69.34%
2021-01-19
VSH
Vishay Intertechnology
23.50
0.98
4.35%
3.07%
2021-01-19
WDC
Western Digital
52.01
0.80
1.56%
-24.39%
2021-01-19
XLNX
Xilinx
138.81
2.26
1.65%
36.56%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13201
203.24
1.56%
40.88%
2021-01-19
MID
S&P MidCap 400
2445
21.38
0.88%
17.40%
2021-01-19
NDX
NASDAQ 100
13006
185.13
1.44%
41.93%
2021-01-19
SPX
S&P 500
3801
25.30
0.67%
14.49%
2021-01-19
LRCX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36286
0.0050
0.36%
AUDUSD
0.76928
0.0008
0.11%
NZDUSD
0.71123
0.0001
-0.01%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.47862
0.0176
-0.27%
USDCHF
0.88870
0.0023
-0.26%
USDCAD
1.27372
0.0013
-0.10%
USDMXN
19.6701
0.0321
-0.16%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3439
0.0482
0.91%
USDRUB
73.6574
0.3327
-0.45%
DXY
90.509
0.2563
-0.28%
BTCUSD
36,452.36
165
-0.45%
[+]
Real
Chg
%Chg
Dow Jones
30,952
122
0.40%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,006
185
1.44%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,848
1
-0.01%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,538
49
0.22%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,993
48
0.27%
[+]
Real
Chg
%Chg
Apple
127.93
0.80
0.63%
Tesla
840.01
14.09
1.71%
Microsoft
216.65
4.01
1.89%
Amazon
3,128.82
25.45
0.82%
Facebook
262.05
10.69
4.25%
Alibaba
250.08
6.66
2.74%
Visa
201.42
0.15
-0.07%
JPMorgan Chase
138.52
0.12
-0.09%
Intel
57.95
0.37
0.64%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
133.76
1.00
-0.74%
Exxon Mobil
48.89
1.00
2.09%
3M
169.28
3.73
2.25%
Goldman Sachs
295.55
5.46
-1.81%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.87
1.67%
Brent
55.8100
1.06
1.94%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5371
0.01
0.89%
Heating oil
1.5964
0.01
0.53%
Gold
1,839.67
2.78
0.15%
Silver
25.145
0.19
-0.73%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]