Lam Research - Precio De Mercado

LRCX

643.51

Cambio Diario:

-0.89%

Anual:

70.33%

Precio Día Año
Hitachi 6,044.00 -39.00 -0.64% 78.24%
Dainippon Screen 10,540.00 140.00 1.35% 101.15%
Tokyo Electron 47,290.00 830.00 1.79% 65.55%
Axcelis Technologies 43.88 5.17 13.36% 71.17%
Analog Devices 169.32 -3.26 -1.89% 45.04%
Advanced Energy Industries 91.69 1.32 1.46% 19.42%
Applied Materials 141.86 -0.86 -0.60% 123.02%
Ambarella 101.60 3.90 3.98% 118.64%
Advanced Micro Devices 112.27 -6.50 -5.47% 29.48%
ASM International NV 319.80 5.70 1.81% 150.04%
ASML Holding 673.10 3.00 0.45% 118.61%
Avago Technologies 486.32 -1.48 -0.30% 47.75%
Brooks Automation USA 90.35 1.66 1.87% 59.38%
Cadence Design Systems 151.67 0.61 0.40% 37.23%
Cohu 34.69 0.05 0.14% 95.77%
Entegris 121.56 -2.54 -2.04% 67.00%
FormFactor 38.27 -0.18 -0.47% 34.30%
Ii Vi 68.84 -0.58 -0.84% 31.73%
Intel 53.77 -0.13 -0.24% 10.71%
KLA-Tencor 352.87 -0.85 -0.24% 73.32%
Kulicke And Soffa Industries 60.35 7.30 13.74% 144.13%
Lam Research 643.51 -5.77 -0.89% 70.33%
Microchip Technology 149.10 1.63 1.11% 50.32%
MKS Instruments 154.42 -1.55 -0.99% 22.79%
Marvell Technology 60.95 -0.93 -1.50% 66.39%
MACOM Technology Solutions 61.52 0.16 0.26% 49.14%
Micron Technology 81.41 -0.56 -0.68% 67.17%
Maxim Integrated Products 99.94 -1.09 -1.08% 44.65%
Onto Innovation Inc. 70.93 -0.07 -0.09% 83.70%
Nvidia 205.91 3.17 1.56% 81.65%
NXP Semiconductors 211.67 -0.71 -0.33% 72.86%
Universal Display 233.38 1.78 0.77% 25.10%
Qualcomm 146.55 -1.67 -1.13% 31.96%
Qorvo 193.90 0.17 0.09% 43.39%
Rambus 24.98 -0.02 -0.08% 68.78%
Silicon Motion Technology 80.40 -0.43 -0.53% 99.36%
Silicon Laboratories 157.41 0.41 0.26% 54.25%
Semtech 62.63 0.27 0.43% 6.90%
Synopsys 292.81 1.43 0.49% 44.77%
Seagate Technology 90.90 1.62 1.81% 102.18%
Skyworks Solutions 185.35 -1.40 -0.75% 25.18%
Texas Instruments 192.70 0.35 0.18% 44.09%
Ultra Clean 47.62 0.81 1.73% 66.33%
Vishay Intertechnology 22.09 0.13 0.59% 30.40%
Western Digital 66.75 1.81 2.79% 78.95%
Xilinx 150.13 5.56 3.84% 38.16%

Precio Día Año
NASDAQ 14869 87.99 0.60% 33.85%
US400 2701 19.79 0.74% 41.03%
USNDX 15167 83.25 0.55% 34.61%
US500 4425 22.54 0.51% 32.13%