Moody's - Precio De Mercado

Precio De Mercado
377.50
Cambio Diario
2.25 0.60%
Mensual
-3.26%
Anual
21.23%
Q2 Expectativa
385.52
Precio Chg Día Año Fecha
ARMK Aramark 32.52 0.19 0.59% -2.81% 2024-04-26
ASGN On Assignment 98.02 -0.70 -0.71% 31.50% 2024-04-26
BFAM Bright Horizons Family Solutions 108.06 1.78 1.67% 48.58% 2024-04-26
BLK BlackRock 765.23 0.51 0.07% 17.61% 2024-04-26
CME CME 210.56 -1.95 -0.92% 14.18% 2024-04-26
CSGP CoStar 92.41 1.99 2.20% 19.75% 2024-04-26
CTAS Cintas 666.14 1.14 0.17% 47.76% 2024-04-26
ECL Ecolab 221.67 1.65 0.75% 33.41% 2024-04-26
EFX Equifax 225.76 0.19 0.08% 9.74% 2024-04-26
ENV Envestnet 63.80 1.44 2.31% 0.38% 2024-04-26
FDS FactSet Research Systems 420.70 1.86 0.44% 2.57% 2024-04-26
FICO Fair Isaac 1,147.21 -50.29 -4.20% 56.15% 2024-04-26
FIS Fidelity National Information Services 70.75 0.23 0.33% 25.64% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
HRB H&R Block 47.04 0.40 0.85% 41.16% 2024-04-26
IBM IBM 166.12 -2.69 -1.59% 30.83% 2024-04-26
ICE Intercontinental Exchange 131.85 0.02 0.01% 22.74% 2024-04-26
IRM Iron Mountain 77.90 -0.41 -0.52% 44.63% 2024-04-26
IT Gartner 451.02 3.86 0.86% 49.13% 2024-04-26
KFY Korn Ferry International 60.96 0.32 0.53% 30.37% 2024-04-26
MAN ManpowerGroup 76.21 0.02 0.03% 1.90% 2024-04-26
MCO Moody's 377.50 2.25 0.60% 21.23% 2024-04-26
MORN Morningstar 286.18 -1.64 -0.57% 66.35% 2024-04-26
MSCI Msci 471.18 6.15 1.32% 1.48% 2024-04-26
NDAQ NASDAQ 60.12 -0.14 -0.23% 9.67% 2024-04-26
ORCL Oracle 118.77 3.97 3.46% 24.97% 2024-04-26
PAYX Paychex 121.89 -0.14 -0.11% 15.68% 2024-04-26
RHI Robert Half International 69.61 -1.12 -1.58% -4.81% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TNET TriNet 111.55 -15.24 -12.02% 36.03% 2024-04-26
VRSK Verisk Analytics 221.85 -1.06 -0.48% 15.49% 2024-04-26
WKL Wolters Kluwer 142.98 3.18 2.27% 19.69% 2024-04-26

Precio Día Año Fecha
SPX US500 5099 50.99 1.01% 23.31% 2024-04-26