Moody's - Precio De Mercado

MCO

381.80

Cambio Diario:

0.16%

Anual:

31.80%

Precio Día Año
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
BlackRock 868.59 1.73 0.20% 52.22%
Bazaarvoice 15.99 0.58 3.76% 36.43%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CME 211.91 2.55 1.22% 25.58%
CoStar 87.25 -1.91 -2.14% -87.60%
Cintas 395.34 4.27 1.09% 30.65%
Ecolab 218.03 3.09 1.44% 3.79%
Equifax 253.02 3.30 1.32% 51.36%
Envestnet 63.03 -10.93 -14.78% -19.77%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 32.29%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
H&R Block 24.53 0.32 1.32% 67.44%
IBM 141.33 0.62 0.44% 12.35%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -16.59%
Korn Ferry International 66.09 0.78 1.19% 125.72%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Moody's 381.80 0.59 0.16% 31.80%
Morningstar 247.15 -5.92 -2.34% 54.24%
Msci 578.95 6.80 1.19% 50.08%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Nielsen 23.67 -0.38 -1.58% 58.54%
Oracle 87.68 -3.01 -3.32% 57.56%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
SEI Investments 56.70 -3.70 -6.13% 7.04%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Trueblue 13.78 -11.51 -45.51% 0.95%
TriNet 70.00 -2.28 -3.15% 13.12%
Thomson Reuters USA 103.67 0.02 0.02% 49.83%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
Wolters Kluwer 94.94 0.68 0.72% 40.94%

Precio Día Año
US500 4406 42.16 0.97% 37.05%