MCO

263.04

Cambio Diario:

-2.10%

Anual:

1.10%

Precio Día Año
Aramark 33.58 -0.75 -2.14% -26.30%
On Assignment 84.37 -4.38 -4.94% 20.60%
Bright Horizons Family Solutions 157.69 0.23 0.15% -2.42%
BlackRock 697.79 -24.06 -3.33% 31.67%
Bazaarvoice 15.45 -0.32 -2.03% -4.28%
Calgon Carbon 27.85 -1.15 -3.97% 31.49%
CoreLogic 74.94 -1.48 -1.94% 61.33%
CME 178.79 -4.96 -2.70% -16.14%
CoStar 889.71 -13.34 -1.48% 34.82%
Cintas 318.20 -4.96 -1.53% 14.48%
Ecolab 207.37 -1.96 -0.94% 4.64%
Equifax 178.71 -1.78 -0.99% 15.56%
Envestnet 79.89 -3.25 -3.91% 8.86%
FactSet Research Systems 312.69 0.79 0.25% 12.30%
Fair Isaac 469.07 -42.49 -8.31% 14.70%
Fidelity National Information Services 122.53 -5.63 -4.39% -17.19%
Fiserv 103.22 -2.99 -2.82% -14.29%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Houghton Mifflin Harcourt 5.13 -0.13 -2.47% -12.16%
H&R Block 18.51 0.15 0.81% -21.96%
IBM 122.47 -0.02 -0.02% -12.24%
Intercontinental Exchange 109.35 -3.30 -2.93% 10.52%
IHS Markit Ltd 85.16 -3.23 -3.65% 6.38%
Iron Mountain 37.01 3.61 10.81% 15.80%
Gartner 151.58 -5.51 -3.51% -6.17%
Korn Ferry International 47.83 -0.31 -0.64% 12.15%
ManpowerGroup 89.61 -1.38 -1.52% -4.97%
Moody's 263.04 -5.63 -2.10% 1.10%
Morningstar 226.46 -6.54 -2.80% 44.20%
Msci 393.34 -11.27 -2.79% 41.40%
Nasdaq Omx 141.20 0.07 0.05% 27.05%
Nielsen 23.19 0.20 0.87% 11.28%
Oracle 62.55 0.75 1.21% 17.00%
Paychex 87.28 -0.05 -0.06% -1.56%
Robert Half International 65.48 -2.13 -3.15% 7.26%
SEI Investments 56.35 -1.93 -3.31% -11.19%
S&P Global Inc 306.30 -12.71 -3.98% 3.03%
SS&C Technologies 63.50 -2.65 -4.01% -0.75%
Trueblue 20.29 0.61 3.10% -11.97%
TriNet 74.91 -5.69 -7.06% 35.34%
Thomson Reuters USA 79.99 -2.59 -3.13% -0.49%
Verisk Analytics 183.86 -4.64 -2.46% 11.56%
Wolters Kluwer 69.80 0.48 0.69% 1.16%

Precio Día Año
S&P 500 3733 -98.85 -2.57% 13.83%