Precio De Mercado
254.69
Cambio Diario
-0.24%
Anual
-32.31%

Precio Día Año
Aramark 33.58 -1.13 -3.26% 0.99%
On Assignment 89.43 -1.08 -1.19% -22.62%
Bright Horizons Family Solutions 58.41 -0.41 -0.70% -59.25%
BlackRock 591.39 -9.11 -1.52% -32.38%
CME 181.08 -2.25 -1.23% -8.55%
CoStar 69.57 -0.53 -0.76% -21.25%
Cintas 389.89 1.12 0.29% -2.88%
Ecolab 149.26 -0.21 -0.14% -33.30%
Equifax 174.91 2.62 1.52% -34.12%
Envestnet 46.66 -1.11 -2.32% -40.19%
FactSet Research Systems 392.67 -2.08 -0.53% 5.34%
Fair Isaac 427.91 -11.68 -2.66% 2.05%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
H&R Block 43.82 -0.18 -0.41% 71.57%
IBM 122.71 -2.60 -2.07% -10.75%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
Iron Mountain 46.60 -1.34 -2.80% 5.26%
Gartner 276.06 -4.04 -1.44% -14.98%
Korn Ferry International 47.33 -0.75 -1.56% -36.50%
ManpowerGroup 65.34 -2.12 -3.14% -40.45%
Moody's 254.69 -0.61 -0.24% -32.31%
Morningstar 215.82 -1.35 -0.62% -22.55%
Msci 422.33 -4.76 -1.11% -36.14%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Nielsen 27.80 -0.04 -0.14% 40.97%
Oracle 64.55 -1.48 -2.24% -28.23%
Paychex 115.02 -2.59 -2.20% 4.58%
Robert Half International 73.63 0.48 0.66% -28.63%
SEI Investments 51.52 -0.30 -0.58% -14.66%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
Trueblue 19.51 -0.33 -1.66% -30.32%
TriNet 72.81 -1.74 -2.33% -24.45%
Thomson Reuters USA 104.48 -0.68 -0.65% -9.17%
Verisk Analytics 175.20 0.14 0.08% -15.76%
Wolters Kluwer 98.80 -0.06 -0.06% 3.54%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%