Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Kroger - Precio De Mercado
Gráfica
Quotes
KR
38.75
Cambio Diario:
1.68
4.53%
Anual:
36.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AD
Koninklijke Ahold Delhaize NV
24.37
-0.10
-0.41%
8.19%
2021-01-28
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
65.05
10.78
19.86%
131.49%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
CAG
Conagra Foods
35.77
0.28
0.79%
7.35%
2021-01-27
CASY
Casey's General Stores
207.24
3.76
1.85%
26.76%
2021-01-27
CORE
Core-Mark
33.35
-1.94
-5.50%
35.51%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CPB
Campbell Soup
52.71
2.76
5.53%
7.84%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
GIS
General Mills
60.40
1.27
2.15%
13.94%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
HRL
Hormel Foods
50.50
1.98
4.08%
7.33%
2021-01-27
IMKTA
Ingles Markets
47.17
1.34
2.92%
7.92%
2021-01-27
K
Kellogg
62.36
1.44
2.36%
-9.60%
2021-01-27
KHC
Kraft Heinz
34.74
0.35
1.02%
15.08%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
KSS
Kohl's
47.65
2.49
5.51%
5.70%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MDLZ
Mondelez International
56.42
-1.17
-2.03%
2.86%
2021-01-27
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SPTN
SpartanNash
19.14
-0.45
-2.30%
46.44%
2021-01-27
SYY
Sysco
72.02
-2.15
-2.90%
-12.88%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TJX
TJX Companies
63.93
-0.54
-0.84%
4.29%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
TSN
Tyson Foods
64.78
-1.79
-2.69%
-23.40%
2021-01-27
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
VFC
VF
79.15
-5.98
-7.02%
-5.36%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3723
-98.85
-2.57%
13.70%
2021-01-28
KR:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21087
0.0011
0.09%
GBPUSD
1.36409
0.0030
-0.22%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71114
0.0031
-0.43%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49194
0.0103
-0.16%
USDCHF
0.88954
0.0000
0.00%
USDCAD
1.28720
0.0057
0.44%
USDMXN
20.3813
0.0341
0.17%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2670
0.4054
0.53%
DXY
90.719
0.0716
0.08%
USDKRW
1,116.95
11.1571
1.01%
[+]
Real
Chg
%Chg
Dow Jones
30,129
174
-0.57%
S&P 500
3,723.97
27
-0.71%
NASDAQ 100
12,962
151
-1.15%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,461
106
-1.61%
DAX
13,365
255
-1.87%
CAC 40
5,393
66
-1.22%
FTSE MIB
21,403
260
-1.20%
IBEX 35
7,740
112
-1.43%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,700
710
-1.50%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3600
0.49
-0.93%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5956
0.01
-0.83%
Gold
1,839.19
4.80
-0.26%
Silver
25.183
0.06
-0.23%
Copper
3.4985
0.08
-2.29%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
4.75
-0.35%
Wheat
645.5000
12.50
-1.90%
Coffee
125.00
0.50
-0.40%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]