CarMax - Precio De Mercado


Precio Chg Día Año Fecha
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Cheesecake Factory 69.04 3.03 4.59% 86.80% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Lowe's Companies 228.61 1.78 0.78% -1.28% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Rush Enterprises 53.61 0.86 1.63% 14.28% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

Precio Día Año Fecha
US500 6368 49.29 0.78% 17.94% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23