On Semiconductor - Precio De Mercado


Precio Chg Día Año Fecha
Jentech Precision 1,470.00 10.00 0.68% 28.95% 2025-07-02
Tongwei 18.32 0.52 2.92% 5.41% 2025-07-03
Will Semiconductor 125.26 0.63 0.51% 27.99% 2025-07-03
GigaDevice Semiconductor 119.72 -1.26 -1.04% 30.70% 2025-07-03
Tsec 15.90 0 0% -49.28% 2025-07-02
Hygon Information Technology 135.36 -0.20 -0.15% 90.11% 2025-07-03
Trina Solar 14.88 -0.02 -0.13% -10.63% 2025-07-03
Semiconductor Manufacturing International 86.24 0.14 0.16% 86.42% 2025-07-03
Xinyi Solar 2.75 -0.01 -0.36% -25.07% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
Nova Measuring Instruments 94,820.00 2,520.00 2.73% 6.25% 2025-07-03
On Semiconductor 55.95 2.35 4.38% -23.02% 2025-07-02
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
STMicroelectronics 27.24 0.43 1.59% -28.58% 2025-07-03
STMicroelectronics 27.24 0.40 1.50% -28.47% 2025-07-03
Tower Semiconductor 14,800.00 290.00 2.00% 1.02% 2025-07-03

Precio Día Año Fecha
US500 6274 46.46 0.75% 12.69% 2025-07-03