On Semiconductor - Precio De Mercado

Precio De Mercado
52.98
Cambio Diario
1.20 2.32%
Mensual
15.74%
Anual
-29.63%
Q2 Expectativa
49.12

Precio Chg Día Año Fecha
Jentech Precision 1,475.00 55.00 3.87% 45.32% 2025-06-11
Tongwei 16.00 -0.14 -0.87% -26.03% 2025-06-12
Will Semiconductor 125.60 -1.43 -1.13% 22.78% 2025-06-12
GigaDevice Semiconductor 119.95 0.80 0.67% 34.78% 2025-06-12
Tsec 15.25 0 0% -44.04% 2025-06-11
Hygon Information Technology 136.09 0.59 0.44% 89.17% 2025-06-12
Trina Solar 14.02 -0.23 -1.61% -31.88% 2025-06-12
Semiconductor Manufacturing International 82.27 -0.64 -0.77% 74.30% 2025-06-12
Xinyi Solar 2.52 -0.05 -1.95% -41.26% 2025-06-12
ARM Holdings 140.38 -0.25 -0.18% -2.39% 2025-06-11
Nova Measuring Instruments 80,220.00 -1,180.00 -1.45% -7.12% 2025-06-12
On Semiconductor 52.98 1.20 2.32% -29.63% 2025-06-12
Solaredge Technologies 20.83 -0.10 -0.48% -54.64% 2025-06-11
STMicroelectronics 25.87 -0.69 -2.58% -36.50% 2025-06-12
STMicroelectronics 25.84 -0.65 -2.44% -36.55% 2025-06-12
Tower Semiconductor 14,190.00 -360.00 -2.47% -0.91% 2025-06-12

Precio Día Año Fecha
US500 6030 23.02 0.38% 10.98% 2025-06-12