On Semiconductor - Precio De Mercado

Precio De Mercado
46.86
Cambio Diario
-2.08 -4.25%
Mensual
-2.31%
Anual
-33.65%
Q3 Expectativa
49.05

Precio Chg Día Año Fecha
Jentech Precision 2,135.00 -70.00 -3.17% 66.15% 2025-09-02
Tongwei 21.98 0.08 0.37% 14.48% 2025-09-03
Will Semiconductor 136.00 -1.90 -1.38% 56.99% 2025-09-03
GigaDevice Semiconductor 171.09 -4.91 -2.79% 148.53% 2025-09-03
Tsec 14.50 -0.55 -3.65% -40.21% 2025-09-02
Hygon Information Technology 194.98 -6.91 -3.42% 152.17% 2025-09-03
Trina Solar 16.32 0.33 2.06% -3.32% 2025-09-03
Semiconductor Manufacturing International 114.76 -4.46 -3.74% 137.89% 2025-08-29
Xinyi Solar 3.38 0.07 2.11% 6.62% 2025-09-03
ARM Holdings 132.14 -0.28 -0.21% 9.23% 2025-09-03
Nova Measuring Instruments 80,570.00 -1,630.00 -1.98% 7.86% 2025-09-03
On Semiconductor 46.86 -2.08 -4.25% -33.65% 2025-09-03
Solaredge Technologies 31.53 -2.29 -6.77% 29.59% 2025-09-02
STMicroelectronics 21.76 -0.41 -1.86% -19.18% 2025-09-03
STMicroelectronics 21.76 -0.41 -1.83% -19.43% 2025-09-03
Tower Semiconductor 20,850.00 830.00 4.15% 38.35% 2025-09-03

Precio Día Año Fecha
US500 6435 19.82 0.31% 16.58% 2025-09-03