On Semiconductor - Precio De Mercado

Precio De Mercado
42.28
Cambio Diario
-1.46 -3.34%
Mensual
15.42%
Anual
-41.11%
Q2 Expectativa
44.23

Precio Chg Día Año Fecha
Jentech Precision 1,295.00 -15.00 -1.15% 39.10% 2025-05-22
Tongwei 16.84 -0.15 -0.88% -26.01% 2025-05-23
Will Semiconductor 130.19 -2.96 -2.22% 39.11% 2025-05-23
GigaDevice Semiconductor 115.40 -2.26 -1.92% 46.82% 2025-05-23
Tsec 17.05 -0.65 -3.67% -39.11% 2025-05-22
Hygon Information Technology 136.13 -0.53 -0.39% 90.87% 2025-05-23
Trina Solar 13.47 -0.06 -0.44% -38.47% 2025-05-23
Semiconductor Manufacturing International 82.90 -0.91 -1.09% 101.36% 2025-05-23
Xinyi Solar 2.41 -0.03 -1.23% -52.65% 2025-05-23
ARM Holdings 129.21 -1.33 -1.02% 14.88% 2025-05-22
Nova Measuring Instruments 67,750.00 1,090.00 1.64% -13.23% 2025-05-22
On Semiconductor 42.28 -1.46 -3.34% -41.11% 2025-05-22
Solaredge Technologies 14.97 -4.88 -24.59% -68.30% 2025-05-22
STMicroelectronics 21.52 -0.98 -4.36% -44.28% 2025-05-23
STMicroelectronics 21.52 -0.95 -4.21% -44.32% 2025-05-23
Tower Semiconductor 14,720.00 100.00 0.68% 7.37% 2025-05-22

Precio Día Año Fecha
US500 5794 -47.63 -0.82% 9.23% 2025-05-23