HAS

96.22

Cambio Diario:

-1.01%

Anual:

-8.11%

Precio Día Año
Activision Blizzard 93.12 2.43 2.68% 51.61%
Brunswick 88.51 0.56 0.64% 50.48%
Boyd Gaming 47.63 -0.72 -1.48% 66.81%
Carnival 20.93 0.14 0.67% -58.71%
Clorox 195.83 -1.69 -0.86% 23.09%
Chipotle Mexican Grill 1,430.05 24.31 1.73% 64.24%
Cinemark 19.53 0.42 2.17% -39.00%
Coty 6.84 -0.03 -0.43% -36.99%
Walt Disney 172.06 0.62 0.36% 19.85%
Discovery Communications 36.12 -0.64 -1.74% 12.98%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.77 -0.68 -0.77% 40.32%
Dominos Pizza 373.29 -1.94 -0.52% 30.93%
Darden Restaurants 124.14 3.06 2.53% 8.37%
Electronic Arts EA 141.10 2.10 1.51% 25.52%
Estée Lauder 248.47 -0.66 -0.26% 14.12%
Callaway Golf 27.35 0.35 1.28% 25.26%
Cedar Fair 39.50 0.24 0.58% -28.52%
Hasbro 96.22 -0.98 -1.01% -8.11%
Hilton Worldwide 107.20 -0.64 -0.59% -3.09%
Harley Davidson 41.90 1.28 3.15% 19.14%
MarineMax 42.20 -0.31 -0.73% 141.42%
JAKKS Pacific 6.55 0.58 9.72% 512.15%
Las Vegas Sands 54.46 1.02 1.92% -22.26%
Mattel 18.83 0.07 0.37% 31.22%
Malibu Boats 75.14 3.92 5.50% 76.05%
MGM Resorts International 30.57 0.77 2.57% -5.63%
Vail Resorts 271.81 -6.56 -2.36% 8.72%
Nu Skin Enterprises 57.84 2.15 3.86% 43.52%
Polaris Industries 113.14 5.22 4.84% 23.38%
Restaurant Brands International 78.98 -1.16 -1.45% -6.24%
Royal Caribbean Cruises 73.39 0.47 0.64% -43.41%
Restoration Hardware 499.99 -5.61 -1.11% 126.00%
Sally Beauty 13.81 0.38 2.79% -10.53%
Scientific Games 45.37 0.71 1.59% 77.85%
Skechers USA 36.14 -0.53 -1.43% -12.32%
Thor Industries 107.39 2.30 2.19% 32.03%
Spin Master Corp 27.00 -0.15 -0.55% -27.61%
Take Two Interactive Software 198.54 2.26 1.15% 52.27%
Ubisoft Entertainment SA 83.46 0.72 0.87% 29.84%
Vista Outdoor 28.21 0.05 0.18% 280.19%
Wendy's 21.78 0.13 0.60% 0.55%
Winnebago Industries 68.58 2.95 4.50% 24.69%
Weight Watchers International 25.28 -0.70 -2.68% -10.23%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%
Wynn Resorts 107.59 1.36 1.28% -24.40%
Yum Brands 107.75 1.13 1.06% 2.04%
Zynga 9.94 0.27 2.74% 49.85%

Precio Día Año
NASDAQ 13200 202.40 1.56% 40.87%
S&P 500 3797 26.26 0.70% 14.35%