HAS

91.08

Cambio Diario:

-0.93%

Anual:

23.46%

Precio Día Año
Activision Blizzard 91.77 -0.02 -0.02% 20.04%
Brunswick 94.48 -0.85 -0.89% 48.41%
Boyd Gaming 59.88 -0.25 -0.41% 166.96%
Carnival 28.36 -0.30 -1.05% 57.56%
Clorox 173.90 1.12 0.65% -18.50%
Chipotle Mexican Grill 1,428.00 5.38 0.38% 37.42%
Cinemark 21.80 -0.22 -1.00% 55.49%
Coty 8.62 -0.04 -0.46% 85.18%
Walt Disney 173.70 -0.27 -0.16% 48.98%
Discovery Communications 29.37 -0.32 -1.08% 32.54%
Dunkin Brands 106.48 0 0% 43.37%
BRP 94.30 -0.27 -0.29% 70.22%
Dominos Pizza 460.63 2.22 0.48% 22.14%
Darden Restaurants 134.37 1.29 0.97% 78.33%
Electronic Arts EA 141.40 0.61 0.43% 8.27%
Estée Lauder 300.37 -1.11 -0.37% 54.58%
Callaway Golf 33.07 -0.38 -1.14% 87.79%
Cedar Fair 47.44 2.66 5.94% 45.52%
Hasbro 91.08 -0.86 -0.93% 23.46%
Hilton Worldwide 126.10 -0.64 -0.51% 66.53%
Harley Davidson 45.31 -0.51 -1.11% 83.29%
MarineMax 47.36 -0.58 -1.21% 126.06%
JAKKS Pacific 11.34 -0.10 -0.87% 1,396.83%
Las Vegas Sands 53.60 -0.95 -1.74% 14.04%
Mattel 19.18 -0.19 -0.98% 91.23%
Malibu Boats 73.39 -0.77 -1.04% 41.24%
MGM Resorts International 42.20 1.35 3.30% 102.59%
Vail Resorts 318.54 -2.36 -0.74% 67.49%
Nu Skin Enterprises 57.13 0.09 0.16% 47.43%
Polaris Industries 133.30 0.53 0.40% 39.87%
Restaurant Brands International 82.25 -0.05 -0.06% 10.34%
Royal Caribbean Cruises 85.93 -1.47 -1.68% 65.70%
Restoration Hardware 680.28 -0.44 -0.06% 166.66%
Sally Beauty 19.39 1.30 7.16% 55.20%
Scientific Games 75.00 -1.08 -1.42% 347.23%
Skechers USA 47.60 -0.58 -1.20% 50.63%
Thor Industries 107.45 -0.64 -0.59% -5.50%
Spin Master Corp 42.80 0.99 2.37% 75.99%
Take Two Interactive Software 173.46 -0.01 -0.01% 20.99%
Ubisoft Entertainment SA 57.98 0 0% -15.85%
Vista Outdoor 42.58 -1.33 -3.03% 200.71%
Wendy's 23.32 -0.24 -1.02% 6.46%
Winnebago Industries 64.72 -0.29 -0.45% -8.72%
Weight Watchers International 35.78 0.50 1.42% 45.74%
World Wrestling Entertainment 57.16 -0.62 -1.07% 27.76%
Wynn Resorts 124.90 -2.71 -2.12% 47.79%
Yum Brands 116.59 -0.06 -0.05% 32.76%
Zynga 10.51 0.04 0.38% 9.88%

Precio Día Año
NASDAQ 14139 109.60 0.78% 40.61%
US500 4222 -2.26 -0.05% 34.85%