HAS Hasbro | Precio De Mercado

Name: HAS Hasbro | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HAS,Hasbro,Precio,De,Mercado,6/1/2020.

HAS

72.77

Cambio Diario:

-0.72 -0.98%

Anual:

-25.03%

width

height

Preview

		Precio		Día	Año	Fecha
ATVI	Activision Blizzard	73.00	1.03	1.43%	72.25%	2020-06-01
DIS	Walt Disney	118.87	1.59	1.36%	-10.27%	2020-06-01
EA	Electronic Arts EA	122.82	-0.06	-0.05%	34.51%	2020-06-01
HAS	Hasbro	72.77	-0.72	-0.98%	-25.03%	2020-06-01
JAKK	JAKKS Pacific	0.57	-0.03	-5.65%	-30.96%	2020-06-01
MAT	Mattel	9.66	0.45	4.89%	0.10%	2020-06-01
SGMS	Scientific Games	16.25	0.52	3.31%	-20.58%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9550		60.73	0.64%	30.24%	2020-06-01
SPX	S&P 500	3058		13.69	0.45%	11.42%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,486	103	0.41%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,604	49	0.52%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,191	115	1.89%
DAX	11,928	341	2.94%
CAC 40	4,795	95	2.01%
FTSE MIB	18,655	457	2.51%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,245	52	0.34%
[+]

	Real	Chg	%Chg
EURUSD	1.11324	0.0031	0.28%
GBPUSD	1.25004	0.0155	1.25%
AUDUSD	0.67970	0.0132	1.98%
NZDUSD	0.62971	0.0093	1.49%
USDJPY	107.59	0.1750	-0.16%
USDCNY	7.12662	0.0056	-0.08%
USDCHF	0.96154	0.0008	0.08%
USDCAD	1.35687	0.0186	-1.35%
USDMXN	22.0608	0.1067	-0.48%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3831	0.0470	0.88%
USDRUB	69.2273	0.9328	-1.33%
DXY	97.822	0.5225	-0.53%
BTCUSD	9,569.65	135	-1.40%
[+]

	Real	Chg	%Chg
Crude Oil	35.5400	0.05	0.14%
Brent	38.5300	0.69	1.82%
Natural gas	1.7750	0.06	-3.48%
Gasoline	1.0694	0.04	4.24%
Heating oil	1.0346	0.07	7.25%
Gold	1,738.85	12.55	0.73%
Silver	18.2870	0.44	2.46%
Copper	2.4755	0.05	2.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]