HCA - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Healthcare 23.00 0.96 4.36% -65.30% 2025-07-23
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Brookdale Senior Living 7.72 0.08 1.05% -1.53% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Chemed 466.11 13.24 2.92% -14.86% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Centene 29.43 1.54 5.52% -55.44% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 108.77 0.38 0.35% 22.32% 2025-07-23
Ensign 139.25 2.89 2.12% 1.94% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
RadNet 58.53 1.39 2.43% -8.02% 2025-07-23
Service International 76.79 -1.35 -1.73% 3.03% 2025-07-23
Select Medical 14.74 0.34 2.36% -62.08% 2025-07-23
Tenet Healthcare 158.31 2.34 1.50% 8.92% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23

Precio Día Año Fecha
US500 6371 49.29 0.78% 17.99% 2025-07-24