MPC

59.81

Cambio Diario:

-0.32%

Anual:

82.91%

Precio Día Año
BP 315.70 2.15 0.69% 0.59%
BP 26.62 -0.11 -0.41% 13.08%
Continental Resources 30.19 -0.26 -0.85% 113.96%
Canadian Natural Resource USA 34.32 -0.04 -0.12% 109.59%
ConocoPhillips 57.00 -0.10 -0.18% 34.85%
CVR Energy 21.90 -1.51 -6.45% 2.87%
Chevron 109.57 -0.45 -0.41% 17.35%
Darling Ingredients 72.30 -0.41 -0.56% 234.88%
Delek US 24.15 -0.78 -3.13% 5.32%
Devon Energy 26.01 -0.21 -0.80% 108.75%
EOG Resources 84.55 1.45 1.74% 69.64%
Enterprise Products Partners 23.20 -0.05 -0.22% 30.59%
Golar LNG (USA) 10.87 -0.58 -5.07% 68.79%
Holly Energy Partners 21.57 0.62 2.96% 42.85%
Hess 82.56 0.03 0.04% 75.18%
HollyFrontier 35.13 -0.52 -1.46% 15.77%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 37.53 -0.56 -1.47% 78.71%
World Fuel Services 32.46 -0.67 -2.02% 38.96%
Kinder Morgan 18.25 0.41 2.30% 18.82%
Magellan Midstream Partners 47.94 -0.01 -0.02% 11.85%
Marathon Petroleum 59.81 -0.19 -0.32% 82.91%
MPLX 28.42 0.11 0.37% 62.37%
Marathon Oil 11.65 -0.24 -2.02% 102.61%
Murphy Oil 20.29 0.60 3.05% 71.95%
Oil Refineries Ltd 94.50 -1.60 -1.66% -5.22%
Occidental Petroleum 26.63 -0.76 -2.77% 77.18%
Plains All American Pipeline 9.86 0.38 4.01% 19.52%
Plains GP 10.06 0.35 3.60% 15.23%
PBF Energy 16.24 -0.39 -2.35% 50.51%
Phillips 66 85.59 -0.45 -0.52% 11.63%
Phillips 66 Partners 36.08 0.68 1.92% -16.03%
Pioneer Natural Resources 167.58 -0.25 -0.15% 98.46%
Renewable Energy 56.50 -4.04 -6.67% 124.56%
Range Resources 11.29 -0.11 -0.96% 80.64%
Suncor Energy USA 23.34 -0.29 -1.23% 37.31%
Sunoco 35.51 -0.58 -1.61% 44.41%
Total 47.27 -0.63 -1.32% 35.29%
Valero Energy 79.64 -0.85 -1.06% 21.46%
Williams Companies 25.54 0.24 0.95% 30.77%
Exxon Mobil 62.58 0.15 0.24% 36.82%

Precio Día Año
US500 4168 -44.17 -1.04% 45.25%