PNC - Precio De Mercado

Precio De Mercado
197.91
Cambio Diario
1.39 0.71%
Mensual
9.49%
Anual
11.77%
Q3 Expectativa
191.25

Precio Chg Día Año Fecha
Access Holdings 26.45 -0.40 -1.49% 36.34% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.58 0 0% 22.88% 2025-07-21
Aktia Bank 9.93 0.05 0.51% 6.32% 2025-07-21
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Apollo Global Management 152.00 -4.05 -2.60% 26.13% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
American Express 305.64 -2.31 -0.75% 24.93% 2025-07-21
Bank Of America 47.85 0.53 1.12% 13.17% 2025-07-21
Banco BPM SPA 10.20 -0.17 -1.59% 56.63% 2025-07-21
Bank of Georgia Group 7,380.00 80.00 1.10% 69.66% 2025-07-21
Bank of Ireland Group PLC 11.82 -0.03 -0.25% 16.35% 2025-07-21
Bank Of New York Mellon 99.05 0.21 0.21% 58.04% 2025-07-21
BlackRock 1,105.85 2.26 0.20% 33.23% 2025-07-21
Banca Monte dei Paschi di Siena 6.98 -0.04 -0.51% 37.21% 2025-07-21
BOK Financial 105.43 1.55 1.49% 1.69% 2025-07-18
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Blackstone 168.48 -0.24 -0.14% 19.30% 2025-07-21
Citigroup 93.43 -0.02 -0.02% 44.99% 2025-07-21
Commerzbank 28.60 0.40 1.42% 83.57% 2025-07-21
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 64.55 -0.77 -1.18% 27.82% 2025-07-21
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 61.57% 2025-07-21
East West Bancorp 108.95 0.73 0.67% 36.32% 2025-07-18
First Citizens Bancshares 2,140.74 17.15 0.81% 16.80% 2025-07-21
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
First HoldCo 33.50 -0.45 -1.33% 52.77% 2025-07-21
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
First Merchants 40.80 0.19 0.47% 5.37% 2025-07-21
Goldman Sachs 710.67 2.41 0.34% 45.91% 2025-07-21
Huntington Bancshares 16.92 0.21 1.26% 13.86% 2025-07-21
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
Permanent TSB Holdings 2.07 0.03 1.47% 39.86% 2025-07-21
JPMorgan 293.12 1.85 0.64% 39.47% 2025-07-21
KeyCorp 18.57 0.07 0.38% 17.98% 2025-07-21
KKR 145.98 -1.62 -1.10% 26.77% 2025-07-18
Lazard 54.35 0.19 0.35% 21.32% 2025-07-18
Bank Mayapada Internasional 183.00 3.00 1.67% -35.11% 2025-07-21
Morgan Stanley 141.54 0.71 0.50% 38.37% 2025-07-21
M&T Bank 196.50 0.31 0.16% 18.87% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 126.66 -1.27 -0.99% 48.29% 2025-07-21
Old National Bancorp 23.03 0.15 0.63% 18.44% 2025-07-21
Prosperity Bancshares 73.74 0.11 0.15% 8.41% 2025-07-21
PNC 197.91 1.39 0.71% 11.77% 2025-07-21
Akb Primor'ye Pao 26,000.00 1,000.00 4.00% -18.24% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.75 0.01 0.02% 23.64% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 61.19% 2025-07-21
State Street 108.98 0.47 0.43% 29.15% 2025-07-21
Synchrony Financial 70.38 0.34 0.49% 41.01% 2025-07-21
Unicaja Banco 2.03 -0.01 -0.49% 47.45% 2025-07-21
US Bancorp 46.39 0.70 1.53% 3.02% 2025-07-21
Bank Uralsib Pao 0.12 0.004 3.52% -37.38% 2025-07-21
Visa 353.18 4.13 1.18% 32.11% 2025-07-21
Wells Fargo 81.16 0.52 0.64% 37.16% 2025-07-21
Wintrust Financial 134.58 0.51 0.38% 28.15% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

Precio Día Año Fecha
US500 6335 38.87 0.62% 13.86% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18