PNC - Precio De Mercado

Precio De Mercado
188.55
Cambio Diario
-1.19 -0.63%
Mensual
-4.48%
Anual
12.94%
Q3 Expectativa
186.23

Precio Chg Día Año Fecha
Access Holdings 27.65 0.05 0.18% 41.07% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.04 0.06 0.79% 40.81% 2025-08-11
Aktia Bank 9.99 0.01 0.10% 8.47% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
American Express 295.70 -1.73 -0.58% 24.84% 2025-08-11
Bank Of America 46.29 0.28 0.61% 21.50% 2025-08-11
Banco BPM SPA 11.64 0.08 0.67% 101.27% 2025-08-11
Bank of Georgia Group 7,905.00 25.00 0.32% 92.57% 2025-08-11
Bank of Ireland Group PLC 12.73 0.14 1.11% 34.00% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,128.19 3.22 0.29% 31.64% 2025-08-11
Banca Monte dei Paschi di Siena 8.03 -0.03 -0.33% 55.40% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.40 -0.33 -0.36% 59.75% 2025-08-11
Commerzbank 35.81 1.33 3.86% 188.33% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.87% 2025-08-11
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.97 0.74 0.36% 55.05% 2025-08-11
Ecobank Transnational Incorporated 37.00 0 0% 69.34% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Citizens Bancshares 1,856.43 28.30 1.55% -5.37% 2025-08-11
First Financial Bancorp 23.68 -0.01 -0.04% -1.21% 2025-08-11
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 41.49 -0.15 -0.36% 4.64% 2025-08-11
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
Goldman Sachs 719.98 -1.29 -0.18% 48.62% 2025-08-11
Huntington Bancshares 16.01 -0.08 -0.50% 19.66% 2025-08-11
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
Permanent TSB Holdings 2.24 0.01 0.45% 46.89% 2025-08-11
JPMorgan 290.42 1.66 0.57% 41.10% 2025-08-11
KeyCorp 17.50 -0.11 -0.62% 10.03% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
Morgan Stanley 143.46 0.28 0.20% 51.52% 2025-08-11
M&T Bank 187.18 0.01 0.01% 15.33% 2025-08-11
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Prosperity Bancshares 66.52 0.46 0.69% -4.80% 2025-08-11
PNC 188.55 -1.19 -0.63% 12.94% 2025-08-11
Akb Primor'ye Pao 26,400.00 -200.00 -0.75% -16.98% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Rocket Companies 0.01 0.001 4.17% -99.93% 2025-08-08
Synovus Financial 47.83 -0.04 -0.08% 15.71% 2025-08-11
Sterling Bank 8.35 0.55 7.05% 108.75% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
Unicaja Banco 2.39 0.01 0.59% 108.00% 2025-08-11
US Bancorp 44.62 -0.24 -0.53% 6.11% 2025-08-11
Bank Uralsib Pao 0.12 0.002 1.51% -29.11% 2025-08-08
Visa 334.70 -2.08 -0.62% 28.65% 2025-08-11
Wells Fargo 77.64 -0.21 -0.27% 49.28% 2025-08-11
Wintrust Financial 123.84 1.04 0.85% 26.25% 2025-08-08
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Precio Día Año Fecha
US500 6393 3.43 0.05% 19.62% 2025-08-11
US Bank Index 73 0.13 0.18% 33.54% 2025-08-11