Price

189.01

Cambio Diario:

-0.47%

Anual:

69.12%

Precio Día Año
Ally Financial 52.47 -0.09 -0.17% 103.53%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Associated Banc 20.27 -0.18 -0.88% 49.82%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Truist Financial 55.34 0.06 0.10% 41.30%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Bank Of Montreal USA 100.34 -1.24 -1.22% 64.79%
BOK Financial 84.95 1.11 1.32% 60.50%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.58 0.10 0.19% 181.60%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Citizens Bancshares 822.14 3.15 0.38% 142.71%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
FNB 10.98 -0.02 -0.18% 54.87%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
First Merchants 39.10 0.07 0.18% 62.78%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Hilltop 32.06 0.37 1.17% 69.09%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
KKR & Co LP 63.82 -1.23 -1.85% 85.12%
Lazard 30.00 0.10 0.21% -13.27%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
M&T Bank 137.64 0.13 0.09% 35.23%
Northern 108.25 -1.30 -1.19% 32.43%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Prosperity Bancshares 60.00 0.25 0.38% 16.85%
People's United Financial 16.03 -0.05 -0.31% 50.80%
PNC 189.01 -0.89 -0.47% 69.12%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
State Street 84.85 -2.20 -2.53% 36.97%
Synchrony Financial 47.00 -2.49 -5.14% 81.47%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Precio Día Año
US500 4371 0.75 0.02% 33.21%