PNC - Precio De Mercado

Precio De Mercado
174.45
Cambio Diario
-1.69 -0.96%
Mensual
9.12%
Anual
14.48%
Q2 Expectativa
169.63

Precio Chg Día Año Fecha
Access Holdings 22.05 0.05 0.23% 29.71% 2025-05-28
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
AIB Group plc 6.73 -0.04 -0.59% 32.64% 2025-05-28
Aktia Bank 9.56 -0.04 -0.42% 2.14% 2025-05-28
Ally Financial 34.51 -0.28 -0.79% -9.48% 2025-05-28
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Associated Banc 23.30 -0.22 -0.94% 10.85% 2025-05-28
American Express 293.19 -0.61 -0.21% 23.71% 2025-05-28
Bank Of America 44.01 -0.18 -0.41% 11.98% 2025-05-28
Banco BPM SPA 10.10 0.25 2.50% 57.07% 2025-05-28
Bank of Georgia Group 6,710.00 0 0% 74.74% 2025-05-28
Bank of Ireland Group PLC 11.82 0.05 0.38% 14.98% 2025-05-28
Bank Of New York Mellon 89.05 -1.13 -1.25% 53.06% 2025-05-28
BlackRock 974.83 -5.68 -0.58% 28.73% 2025-05-28
Banca Monte dei Paschi di Siena 7.22 0.02 0.27% 49.91% 2025-05-28
BOK Financial 94.57 -0.39 -0.41% 5.48% 2025-05-28
BRD 18.96 0.30 1.61% 1.07% 2025-05-26
Blackstone 138.58 -0.78 -0.56% 14.61% 2025-05-28
Citigroup 75.05 -0.40 -0.53% 20.37% 2025-05-28
Commerzbank 26.69 -0.40 -1.48% 73.37% 2025-05-28
Citizens Financial 40.00 -0.47 -1.15% 15.59% 2025-05-28
Cullen/Frost Bankers 129.00 -0.84 -0.65% 27.37% 2025-05-28
Comerica 56.93 -0.47 -0.82% 15.10% 2025-05-28
Capital One Financial 191.33 -1.02 -0.53% 40.20% 2025-05-28
Ecobank Transnational Incorporated 29.60 0.10 0.34% 36.72% 2025-05-28
East West Bancorp 92.02 -0.35 -0.38% 27.65% 2025-05-28
First Citizens Bancshares 1,849.84 -3.73 -0.20% 6.08% 2025-05-28
First Financial Bancorp 24.39 -0.13 -0.53% 11.07% 2025-05-28
First Horizon National 20.03 -0.16 -0.77% 27.71% 2025-05-28
First HoldCo 26.00 0.25 0.97% 18.83% 2025-05-28
Fifth Third Bancorp 38.12 -0.02 -0.05% 5.17% 2025-05-28
FNB 14.05 -0.12 -0.81% 2.74% 2025-05-28
First Merchants 38.11 -0.19 -0.50% 18.32% 2025-05-28
Goldman Sachs 611.37 -4.55 -0.74% 33.07% 2025-05-28
Huntington Bancshares 15.62 -0.14 -0.89% 15.79% 2025-05-28
Hilltop 29.70 -0.27 -0.90% -4.35% 2025-05-28
Permanent TSB Holdings 1.74 0.03 1.46% 14.47% 2025-05-28
JPMorgan 263.67 -1.44 -0.54% 32.26% 2025-05-28
KeyCorp 15.69 -0.08 -0.48% 10.65% 2025-05-28
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Lazard 44.51 -0.05 -0.10% 8.15% 2025-05-28
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
Morgan Stanley 127.42 -1.71 -1.32% 30.89% 2025-05-28
M&T Bank 182.46 -1.65 -0.90% 22.70% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Old National Bancorp 21.15 -0.34 -1.58% 28.81% 2025-05-28
Prosperity Bancshares 70.23 -0.50 -0.71% 13.99% 2025-05-28
PNC 174.45 -1.69 -0.96% 14.48% 2025-05-28
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.50 -0.17 -0.76% 12.89% 2025-05-28
Rocket Companies 12.94 -0.12 -0.88% -4.78% 2025-05-28
Synovus Financial 47.64 -0.50 -1.04% 21.96% 2025-05-28
Sterling Bank 5.90 0.23 4.06% 40.48% 2025-05-28
State Street 96.72 -0.65 -0.66% 30.91% 2025-05-28
Synchrony Financial 58.28 -0.81 -1.37% 34.94% 2025-05-28
Unicaja Banco 1.93 -0.01 -0.39% 46.58% 2025-05-28
US Bancorp 43.36 -0.35 -0.80% 9.00% 2025-05-28
Bank Uralsib Pao 0.12 0.003 2.55% -55.30% 2025-05-28
Visa 358.56 -0.80 -0.22% 32.47% 2025-05-28
Wells Fargo 73.48 -0.46 -0.62% 23.56% 2025-05-28
Wintrust Financial 120.10 -1.08 -0.89% 24.79% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Precio Día Año Fecha
US500 5907 -14.37 -0.24% 12.16% 2025-05-28
US Bank Index 66 -0.11 -0.17% 25.24% 2025-05-28