PNC - Precio De Mercado

Precio De Mercado
186.42
Cambio Diario
0.67 0.36%
Mensual
7.17%
Anual
19.45%
Q3 Expectativa
185.83

Precio Chg Día Año Fecha
Access Holdings 22.40 0.30 1.36% 17.89% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.84 -0.15 -2.15% 37.86% 2025-07-01
Aktia Bank 9.70 -0.01 -0.10% 4.41% 2025-07-01
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
American Express 318.98 1.79 0.56% 36.44% 2025-06-30
Bank Of America 47.32 0.20 0.42% 18.36% 2025-06-30
Banco BPM SPA 9.87 -0.05 -0.46% 58.98% 2025-07-01
Bank of Georgia Group 6,950.00 -130.00 -1.84% 71.39% 2025-07-01
Bank of Ireland Group PLC 11.86 -0.23 -1.86% 23.11% 2025-07-01
Bank Of New York Mellon 91.11 -0.07 -0.08% 51.60% 2025-06-30
BlackRock 1,049.25 1.43 0.14% 34.14% 2025-06-30
Banca Monte dei Paschi di Siena 7.00 -0.22 -3.06% 51.50% 2025-07-01
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Blackstone 149.58 -1.53 -1.01% 22.39% 2025-06-30
Citigroup 85.12 0.74 0.88% 34.36% 2025-06-30
Commerzbank 26.75 -0.04 -0.13% 84.19% 2025-07-01
Citizens Financial 44.75 0.32 0.72% 24.74% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.76 1.75 0.83% 52.42% 2025-06-30
Ecobank Transnational Incorporated 30.95 0.05 0.16% 44.96% 2025-07-01
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Citizens Bancshares 1,956.47 -0.39 -0.02% 15.25% 2025-06-30
First Financial Bancorp 24.26 -0.09 -0.37% 9.53% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
First HoldCo 26.20 0.20 0.77% 14.54% 2025-07-01
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
First Merchants 38.30 -0.35 -0.91% 16.77% 2025-06-30
Goldman Sachs 707.75 16.94 2.45% 52.59% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Hilltop 30.35 0 0% -1.37% 2025-06-30
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
JPMorgan 289.91 2.80 0.98% 41.08% 2025-06-30
KeyCorp 17.42 0.20 1.16% 22.59% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
Morgan Stanley 140.86 0.17 0.12% 42.14% 2025-06-30
M&T Bank 193.99 0.21 0.11% 29.44% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
PNC 186.42 0.67 0.36% 19.45% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.52 0.17 0.73% 18.07% 2025-06-30
Rocket Companies 14.19 -0.03 -0.18% 3.58% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
State Street 106.34 0.34 0.32% 44.62% 2025-06-30
Synchrony Financial 66.74 0.55 0.83% 38.52% 2025-06-30
Unicaja Banco 2.01 0.001 0.05% 58.03% 2025-07-01
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Bank Uralsib Pao 0.11 -0.001 -0.52% -42.85% 2025-07-01
Visa 355.30 6.16 1.76% 35.13% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Precio Día Año Fecha
US500 6181 31.88 0.52% 12.21% 2025-07-01
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30