Walgreens Boots Alliance - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Healthcare 22.75 -0.77 -3.27% -65.04% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Amedisys 93.61 -0.38 -0.40% -2.08% 2025-05-28
Elevance Health 377.32 1.82 0.48% -25.44% 2025-05-28
Option Care Health 31.74 -0.38 -1.18% 7.41% 2025-05-28
Brookdale Senior Living 6.49 -0.11 -1.59% -0.84% 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 2025-05-28
Centene 55.91 -1.77 -3.07% -20.71% 2025-05-28
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Encompass Health 120.40 -0.61 -0.50% 44.24% 2025-05-28
HCA 378.82 0.08 0.02% 16.41% 2025-05-28
Henry Schein 73.38 -0.28 -0.38% 4.64% 2025-05-28
Humana 227.88 1.46 0.64% -34.60% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
McKesson 712.11 -7.69 -1.07% 29.95% 2025-05-28
Molina Healthcare 300.74 -6.85 -2.23% -4.54% 2025-05-28
Owens Minor 6.52 -0.08 -1.14% -62.49% 2025-05-28
Service International 76.95 -0.71 -0.91% 11.23% 2025-05-28
Tenet Healthcare 164.42 -0.68 -0.41% 24.99% 2025-05-28
Universal Health Services 190.18 -2.35 -1.22% 5.72% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
UnitedHealth 297.14 2.63 0.89% -38.79% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Precio Día Año Fecha
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21480 -96.82 -0.45% 14.64% 2025-05-28