Walgreens Boots Alliance - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Healthcare 23.45 0.49 2.13% -70.02% 2025-09-02
Align Technology 137.16 -4.80 -3.38% -39.48% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Option Care Health 28.44 -0.24 -0.84% -12.14% 2025-09-02
Brookdale Senior Living 7.71 0.01 0.13% 9.05% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.72 -0.15 -0.05% -17.75% 2025-09-02
Centene 29.62 0.58 2.00% -63.02% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
DaVita Healthcare Partners 136.95 -0.81 -0.59% -9.76% 2025-09-02
Encompass Health 123.70 1.94 1.59% 32.64% 2025-09-02
HCA 406.14 2.18 0.54% 2.75% 2025-09-02
Henry Schein 68.39 -1.19 -1.71% -2.94% 2025-09-02
Humana 310.06 6.40 2.11% -14.61% 2025-09-02
IQVIA Holdings 183.73 -7.08 -3.71% -26.13% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Molina Healthcare 183.25 2.42 1.34% -48.47% 2025-09-02
Owens Minor 5.33 0.43 8.78% -65.32% 2025-09-02
Service International 78.06 -1.19 -1.50% 0% 2025-09-02
Tenet Healthcare 185.35 1.02 0.55% 14.66% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.52 39.79 8.08% 48.50% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 13.81 -0.49 -3.43% -44.73% 2025-09-02

Precio Día Año Fecha
US500 6421 -44.72 -0.69% 16.31% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23293 -184.31 -0.79% 23.11% 2025-09-03