Walgreens Boots Alliance - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Healthcare 20.85 -0.27 -1.28% -69.47% 2025-06-17
Align Technology 175.21 -7.31 -4.01% -27.60% 2025-06-17
Amedisys 97.51 0.17 0.17% 6.42% 2025-06-17
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
Option Care Health 31.84 0.02 0.06% 14.12% 2025-06-17
Brookdale Senior Living 6.78 0.04 0.59% 2.57% 2025-06-17
Cardinal Health 164.84 2.50 1.54% 58.17% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
Centene 54.91 0.27 0.48% -19.50% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
CVS Health 67.12 -0.60 -0.89% 9.92% 2025-06-17
Quest Diagnostics 178.91 -3.08 -1.69% 30.53% 2025-06-17
DaVita Healthcare Partners 136.69 -1.11 -0.81% -3.85% 2025-06-17
Encompass Health 119.19 -1.32 -1.10% 39.63% 2025-06-17
HCA 372.36 4.00 1.09% 9.22% 2025-06-17
Henry Schein 70.16 -0.60 -0.85% 2.74% 2025-06-17
Humana 241.62 5.77 2.45% -32.16% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Laboratory Of America 259.38 -4.53 -1.72% 28.72% 2025-06-17
McKesson 723.98 4.57 0.63% 21.08% 2025-06-17
Molina Healthcare 292.06 1.61 0.55% -4.95% 2025-06-17
Owens Minor 7.54 -0.38 -4.80% -55.88% 2025-06-17
Service International 77.90 -0.41 -0.52% 8.63% 2025-06-17
Tenet Healthcare 167.46 3.22 1.96% 21.78% 2025-06-17
Universal Health Services 171.94 1.87 1.10% -9.42% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
UnitedHealth 309.12 1.33 0.43% -35.69% 2025-06-17
Walgreens Boots Alliance 11.39 -0.01 -0.09% -29.36% 2025-06-17
Dentsply International 15.37 -0.56 -3.52% -40.12% 2025-06-17

Precio Día Año Fecha
US500 5997 -50.39 -0.84% 9.56% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21789 -218.49 -1.00% 10.31% 2025-06-18